Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.85 21.30 20.84 21.30 6,529 +0.23(+1.09%)
Dec 28, 2012 20.97 21.07 20.97 21.07 1,100 +0.16(+0.77%)
Dec 27, 2012 20.92 20.95 20.78 20.91 3,453 -0.11(-0.52%)
Dec 26, 2012 21.08 21.14 20.99 21.02 5,970 -0.21(-0.99%)
Dec 24, 2012 21.23 21.23 21.15 21.23 5,914 +0.08(+0.38%)
Dec 21, 2012 21.30 21.30 21.15 21.15 1,676 -0.32(-1.49%)
Dec 20, 2012 21.47 21.47 21.47 21.47 484 +0.17(+0.80%)
Dec 19, 2012 21.34 21.45 21.30 21.30 8,818 +0.06(+0.28%)
Dec 18, 2012 20.96 21.32 20.96 21.24 2,123 +0.30(+1.41%)
Dec 17, 2012 20.74 20.94 20.71 20.94 2,072 +0.26(+1.28%)
Dec 14, 2012 20.70 20.81 20.67 20.68 3,722 -0.13(-0.62%)
Dec 13, 2012 20.69 20.86 20.69 20.81 3,557 -0.19(-0.90%)
Dec 12, 2012 21.07 21.10 20.94 21.00 4,938 +0.06(+0.31%)
Dec 11, 2012 21.01 21.04 20.94 20.94 1,510 +0.07(+0.32%)
Dec 10, 2012 20.88 20.88 20.87 20.87 7,495 +0.14(+0.67%)
Dec 07, 2012 20.75 20.86 20.73 20.73 2,756 -0.03(-0.16%)
Dec 06, 2012 20.83 20.84 20.76 20.76 1,897 -0.13(-0.60%)
Dec 05, 2012 20.76 20.89 20.76 20.89 1,421 -0.07(-0.33%)
Dec 04, 2012 20.95 20.96 20.81 20.96 1,961 +0.07(+0.35%)
Nov 30, 2012 20.95 20.95 20.86 20.89 1,401 -0.12(-0.58%)
Nov 29, 2012 21.04 21.07 21.00 21.01 2,888 +0.32(+1.54%)
Nov 28, 2012 20.69 20.69 20.69 20.69 323 +0.01(+0.05%)
Nov 27, 2012 20.87 20.87 20.68 20.68 5,318 +0.08(+0.39%)
Nov 26, 2012 20.57 20.61 20.57 20.60 1,144 -0.00(-0.00%)
Nov 24, 2012 20.53 20.60 20.52 20.60 474 +0.00(+0.00%)
Nov 23, 2012 20.53 20.60 20.52 20.60 474 +0.21(+1.03%)
Nov 21, 2012 20.42 20.43 20.39 20.39 2,060 +0.04(+0.20%)
Nov 20, 2012 20.27 20.36 20.27 20.35 3,187 +0.09(+0.44%)
Nov 19, 2012 20.00 20.26 20.00 20.26 6,131 +0.37(+1.86%)
Nov 16, 2012 19.64 19.89 19.52 19.89 14,994 +0.26(+1.34%)
Nov 15, 2012 19.61 19.68 19.57 19.63 3,218 -0.20(-1.03%)
Nov 14, 2012 20.01 20.05 19.83 19.83 7,484 -0.49(-2.41%)
Nov 13, 2012 20.29 20.38 20.29 20.32 1,869 -0.00(-0.02%)
Nov 12, 2012 20.37 20.46 20.27 20.32 8,458 -0.10(-0.51%)
Nov 09, 2012 20.25 20.47 20.25 20.43 11,622 +0.04(+0.19%)
Nov 08, 2012 20.43 20.43 20.38 20.39 2,587 -0.31(-1.49%)
Nov 07, 2012 20.60 20.70 20.56 20.70 7,886 -0.19(-0.92%)
Nov 06, 2012 20.89 20.89 20.89 20.89 473 +0.01(+0.05%)
Nov 05, 2012 20.88 20.88 20.88 20.88 100 +0.02(+0.08%)
Nov 02, 2012 21.28 21.28 20.86 20.86 1,661 -0.25(-1.18%)
Nov 01, 2012 21.08 21.13 21.01 21.11 2,733 +0.18(+0.87%)
Oct 31, 2012 20.59 20.93 20.59 20.93 22,475 +0.41(+2.00%)
Oct 26, 2012 20.52 20.52 20.52 0 -0.12(-0.58%)
Oct 25, 2012 20.90 20.91 20.64 20.64 4,011 -0.02(-0.10%)
Oct 24, 2012 20.75 20.75 20.61 20.66 4,958 -0.10(-0.48%)
Oct 23, 2012 20.58 20.76 20.56 20.76 3,600 -0.01(-0.05%)
Oct 19, 2012 21.04 21.05 20.77 20.77 3,706 -0.43(-2.03%)
Oct 18, 2012 21.34 21.34 21.20 21.20 3,529 -0.14(-0.67%)
Oct 17, 2012 21.33 21.41 21.27 21.34 9,318 +0.06(+0.30%)
Oct 16, 2012 21.20 21.28 21.19 21.28 13,364 +0.25(+1.19%)
Oct 15, 2012 20.91 21.03 20.91 21.03 220 +0.08(+0.38%)
Oct 12, 2012 21.06 21.06 20.90 20.95 11,486 -0.19(-0.91%)
Oct 11, 2012 21.23 21.23 21.07 21.14 14,208 +0.06(+0.29%)
Oct 10, 2012 21.03 21.08 21.03 21.08 2,553 -0.03(-0.14%)
Oct 09, 2012 21.44 21.44 21.00 21.11 1,093 -0.34(-1.56%)
Oct 08, 2012 21.45 21.45 21.45 21.45 440 -0.19(-0.90%)
Oct 06, 2012 21.83 21.83 21.64 21.64 219 +0.00(+0.00%)
Oct 05, 2012 21.83 21.83 21.64 21.64 219 +0.01(+0.05%)
Oct 04, 2012 21.67 21.67 21.54 21.63 73,195 +0.08(+0.37%)
Oct 03, 2012 21.52 21.65 21.52 21.55 47,636 -0.03(-0.14%)
Oct 02, 2012 21.68 21.69 21.50 21.58 12,452 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.