Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 18.54 18.54 18.54 0 +0.24(+1.32%)
Dec 28, 2011 18.47 18.49 18.27 18.30 1,403 -0.36(-1.92%)
Dec 27, 2011 18.52 18.66 18.52 18.66 879 +0.13(+0.68%)
Dec 23, 2011 18.55 18.55 18.53 18.53 620 +0.40(+2.19%)
Dec 21, 2011 18.14 18.14 18.14 18.14 151 -0.19(-1.06%)
Dec 20, 2011 18.33 18.33 18.33 18.33 3,255 +0.31(+1.72%)
Dec 19, 2011 18.02 18.02 18.02 18.02 517 -0.02(-0.11%)
Dec 16, 2011 18.15 18.15 18.04 18.04 258 +0.14(+0.76%)
Dec 15, 2011 17.91 17.91 17.90 17.90 371 +0.24(+1.37%)
Dec 14, 2011 17.76 17.76 17.66 17.66 744 -0.01(-0.06%)
Dec 13, 2011 17.67 17.67 17.67 17.67 517 -0.36(-1.98%)
Dec 12, 2011 18.03 18.03 18.03 18.03 206 -0.32(-1.74%)
Dec 09, 2011 18.22 18.35 18.22 18.35 3,883 +0.33(+1.84%)
Dec 08, 2011 18.11 18.11 18.02 18.02 2,680 -0.17(-0.92%)
Dec 07, 2011 18.04 18.18 18.04 18.18 1,674 -0.05(-0.27%)
Dec 06, 2011 18.23 18.23 18.23 18.23 543 -0.19(-1.05%)
Dec 05, 2011 18.41 18.43 18.41 18.43 3,206 +0.30(+1.65%)
Dec 02, 2011 18.29 18.29 18.13 18.13 12,097 +0.00(+0.00%)
Dec 01, 2011 18.13 18.13 18.13 18.13 948 -0.02(-0.11%)
Nov 30, 2011 17.89 18.14 17.89 18.14 6,277 +0.84(+4.86%)
Nov 29, 2011 17.34 17.34 17.29 17.30 858 -0.04(-0.25%)
Nov 28, 2011 17.31 17.35 17.31 17.35 507 +0.42(+2.48%)
Nov 23, 2011 16.93 16.93 16.93 0 -0.46(-2.67%)
Nov 22, 2011 17.59 17.59 17.39 17.39 931 -0.39(-2.18%)
Nov 18, 2011 17.78 17.78 17.78 0 -0.33(-1.82%)
Nov 15, 2011 18.11 18.11 18.11 0 +0.26(+1.46%)
Nov 10, 2011 17.85 17.85 17.85 0 -0.19(-1.07%)
Nov 09, 2011 18.04 18.04 18.04 18.04 474 -0.14(-0.80%)
Nov 04, 2011 18.18 18.18 18.18 0 +0.16(+0.91%)
Nov 03, 2011 17.89 18.02 17.89 18.02 4,655 +0.03(+0.18%)
Nov 02, 2011 17.98 17.99 17.81 17.99 29,689 +0.25(+1.40%)
Nov 01, 2011 17.72 17.74 17.72 17.74 5,482 -0.60(-3.27%)
Oct 31, 2011 18.34 18.34 18.34 18.34 103 -0.20(-1.09%)
Oct 28, 2011 18.59 18.67 18.54 18.54 2,806 -0.07(-0.36%)
Oct 27, 2011 18.30 18.73 18.30 18.61 6,461 +1.00(+5.71%)
Oct 26, 2011 17.60 17.60 17.60 17.60 879 -0.12(-0.65%)
Oct 25, 2011 17.72 17.72 17.72 17.72 186 -0.22(-1.24%)
Oct 24, 2011 18.00 18.04 17.94 17.94 1,517 +0.51(+2.94%)
Oct 21, 2011 17.43 17.43 17.43 17.43 2,379 +0.34(+1.98%)
Oct 20, 2011 17.07 17.09 17.07 17.09 4,861 +0.10(+0.57%)
Oct 19, 2011 17.21 17.21 16.98 16.99 76,032 -0.03(-0.17%)
Oct 13, 2011 17.02 17.02 17.02 0 -0.16(-0.96%)
Oct 12, 2011 17.08 17.19 17.08 17.19 3,056 +0.33(+1.94%)
Oct 11, 2011 16.91 16.91 16.86 16.86 2,157 +0.01(+0.07%)
Oct 10, 2011 16.85 16.85 16.85 16.85 2,999 +0.43(+2.65%)
Oct 07, 2011 16.45 16.45 16.37 16.41 1,645 -0.23(-1.39%)
Oct 06, 2011 16.36 16.65 15.99 16.65 8,399 +0.66(+4.11%)
Oct 04, 2011 15.99 15.99 15.99 15.99 0 +0.92(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.