Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 83.80 83.80 83.80 0 +0.13(+0.16%)
Dec 29, 2016 83.47 84.16 83.05 83.67 170,738 +0.26(+0.31%)
Dec 28, 2016 84.83 84.92 83.27 83.41 155,045 -1.36(-1.60%)
Dec 27, 2016 84.63 84.95 84.31 84.77 107,937 +0.29(+0.34%)
Dec 23, 2016 84.48 84.48 84.48 0 -0.07(-0.08%)
Dec 22, 2016 84.51 84.56 83.94 84.54 378,072 -0.04(-0.04%)
Dec 21, 2016 84.93 85.06 84.53 84.58 171,098 -0.61(-0.72%)
Dec 20, 2016 85.70 86.06 84.73 85.19 264,296 -0.24(-0.28%)
Dec 19, 2016 85.11 85.55 84.51 85.44 360,760 +0.62(+0.74%)
Dec 16, 2016 85.15 85.72 84.68 84.81 959,067 -0.62(-0.73%)
Dec 15, 2016 85.58 86.37 85.23 85.44 199,807 -0.24(-0.28%)
Dec 14, 2016 86.96 87.49 85.65 85.68 309,229 -1.33(-1.53%)
Dec 13, 2016 87.21 87.40 86.30 87.01 309,877 +0.00(+0.00%)
Dec 12, 2016 87.26 87.50 86.62 87.01 229,419 -0.20(-0.23%)
Dec 09, 2016 87.64 87.85 87.08 87.21 266,508 -0.51(-0.58%)
Dec 08, 2016 88.36 88.36 87.37 87.72 356,022 -0.48(-0.55%)
Dec 07, 2016 87.50 88.37 87.50 88.21 401,091 -0.44(-0.49%)
Dec 06, 2016 88.36 88.78 88.00 88.65 303,073 +0.03(+0.03%)
Dec 05, 2016 89.07 89.10 88.36 88.62 264,354 +0.26(+0.29%)
Dec 02, 2016 88.76 88.76 87.84 88.36 245,161 -0.63(-0.71%)
Dec 01, 2016 87.74 88.99 87.40 88.99 658,369 +1.89(+2.17%)
Nov 30, 2016 87.38 87.92 87.10 87.10 284,226 +0.13(+0.15%)
Nov 29, 2016 86.83 87.17 86.72 86.97 390,452 -0.07(-0.07%)
Nov 28, 2016 87.00 87.27 86.75 87.04 470,238 -0.17(-0.19%)
Nov 25, 2016 87.29 87.42 86.85 87.20 121,977 +0.19(+0.21%)
Nov 23, 2016 87.02 87.02 87.02 0 +0.02(+0.02%)
Nov 22, 2016 85.97 87.09 85.90 87.00 276,504 +0.91(+1.06%)
Nov 21, 2016 85.85 86.29 85.70 86.09 194,853 +0.51(+0.60%)
Nov 18, 2016 85.47 85.83 85.27 85.57 342,508 -0.06(-0.07%)
Nov 17, 2016 86.08 86.49 85.60 85.63 220,865 -0.28(-0.32%)
Nov 16, 2016 85.86 86.04 85.15 85.91 449,010 -0.29(-0.33%)
Nov 15, 2016 86.00 86.33 85.78 86.20 299,126 -0.16(-0.18%)
Nov 14, 2016 86.50 87.07 85.67 86.36 355,467 +0.29(+0.34%)
Nov 11, 2016 85.72 86.35 84.63 86.07 396,390 -0.08(-0.10%)
Nov 10, 2016 84.87 86.22 84.87 86.15 471,693 +1.87(+2.22%)
Nov 09, 2016 81.15 84.43 81.15 84.28 448,251 +2.47(+3.03%)
Nov 08, 2016 81.10 82.16 81.10 81.81 226,570 +0.34(+0.42%)
Nov 07, 2016 80.55 81.46 80.37 81.46 395,594 +2.28(+2.88%)
Nov 04, 2016 79.24 80.31 78.76 79.18 317,771 -0.08(-0.11%)
Nov 03, 2016 79.28 79.57 78.98 79.27 301,687 +0.20(+0.26%)
Nov 02, 2016 79.32 80.15 79.05 79.06 385,451 -0.31(-0.39%)
Nov 01, 2016 80.63 80.63 78.74 79.37 262,020 -1.06(-1.32%)
Oct 31, 2016 80.48 80.77 80.00 80.43 327,578 +0.21(+0.27%)
Oct 28, 2016 79.78 81.16 79.78 80.22 243,741 +0.19(+0.23%)
Oct 27, 2016 80.20 80.40 79.85 80.03 356,376 -0.18(-0.22%)
Oct 26, 2016 80.02 80.64 80.02 80.21 398,631 +0.14(+0.17%)
Oct 25, 2016 80.59 80.59 79.75 80.07 267,419 -0.77(-0.96%)
Oct 24, 2016 81.24 81.63 80.75 80.84 388,056 +0.52(+0.65%)
Oct 21, 2016 80.08 80.47 79.63 80.32 399,819 -0.43(-0.53%)
Oct 20, 2016 80.92 81.54 80.45 80.75 492,598 -0.44(-0.54%)
Oct 19, 2016 80.64 81.88 80.32 81.18 464,419 +0.43(+0.53%)
Oct 18, 2016 79.98 81.87 76.34 80.75 1,225,897 -0.18(-0.22%)
Oct 17, 2016 80.40 81.02 79.83 80.93 583,911 +0.53(+0.66%)
Oct 14, 2016 81.02 81.11 80.17 80.40 404,475 -0.04(-0.05%)
Oct 13, 2016 80.69 80.72 80.10 80.44 411,929 -0.58(-0.71%)
Oct 12, 2016 81.24 81.51 80.69 81.02 384,588 +0.01(+0.01%)
Oct 11, 2016 82.76 83.20 80.27 81.01 681,120 -2.47(-2.95%)
Oct 10, 2016 83.88 84.30 83.41 83.47 291,754 -0.32(-0.38%)
Oct 07, 2016 85.83 85.83 83.63 83.79 415,357 -2.16(-2.51%)
Oct 06, 2016 85.48 86.09 85.03 85.95 236,148 +0.13(+0.15%)
Oct 05, 2016 85.46 86.09 85.17 85.82 348,137 +0.88(+1.04%)
Oct 04, 2016 85.83 86.39 84.67 84.94 203,860 -0.82(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.