Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.54 29.54 29.54 0 +0.04(+0.15%)
Dec 30, 2013 29.38 29.53 29.38 29.50 4,245 +0.01(+0.02%)
Dec 27, 2013 29.57 29.57 29.39 29.49 4,943 -0.02(-0.08%)
Dec 26, 2013 29.64 29.64 29.51 29.51 2,445 -0.05(-0.18%)
Dec 24, 2013 29.49 29.58 29.49 29.57 6,230 +0.19(+0.66%)
Dec 23, 2013 29.36 29.67 29.31 29.38 18,241 +0.18(+0.60%)
Dec 20, 2013 28.61 29.20 28.61 29.20 3,741 +0.73(+2.58%)
Dec 19, 2013 28.73 28.81 28.46 28.47 9,821 -0.17(-0.61%)
Dec 18, 2013 28.34 28.64 28.17 28.64 34,302 +0.31(+1.08%)
Dec 17, 2013 28.45 28.45 28.24 28.33 6,705 -0.10(-0.34%)
Dec 16, 2013 28.30 28.45 28.21 28.43 2,893 +0.31(+1.09%)
Dec 13, 2013 28.03 28.14 27.89 28.12 11,936 +0.09(+0.34%)
Dec 12, 2013 28.03 28.04 27.89 28.03 3,424 +0.25(+0.89%)
Dec 11, 2013 28.09 28.09 27.78 27.78 5,141 -0.51(-1.79%)
Dec 10, 2013 28.43 28.48 28.16 28.29 2,971 -0.18(-0.63%)
Dec 09, 2013 28.42 28.47 28.42 28.47 22,450 -0.05(-0.19%)
Dec 06, 2013 28.59 28.70 28.52 28.52 18,953 +0.24(+0.85%)
Dec 05, 2013 28.13 28.37 28.13 28.28 3,001 -0.07(-0.25%)
Dec 04, 2013 28.29 28.42 27.92 28.35 21,495 +0.13(+0.44%)
Dec 03, 2013 28.40 28.45 28.19 28.23 6,006 -0.13(-0.44%)
Dec 02, 2013 28.86 28.86 28.35 28.35 9,282 -0.61(-2.10%)
Nov 29, 2013 28.92 28.96 28.88 28.96 6,607 +0.18(+0.63%)
Nov 27, 2013 28.69 28.80 28.63 28.78 8,536 +0.21(+0.74%)
Nov 26, 2013 28.52 28.69 28.51 28.57 44,241 +0.15(+0.51%)
Nov 25, 2013 28.46 28.46 28.33 28.42 1,924 +0.06(+0.20%)
Nov 22, 2013 28.30 28.38 28.20 28.36 20,747 +0.09(+0.31%)
Nov 21, 2013 27.80 28.30 27.80 28.28 7,054 +0.68(+2.45%)
Nov 20, 2013 27.73 27.84 27.60 27.60 25,394 -0.07(-0.25%)
Nov 19, 2013 27.94 27.94 27.55 27.67 1,513 -0.17(-0.62%)
Nov 18, 2013 28.21 28.22 27.84 27.84 15,201 -0.24(-0.86%)
Nov 15, 2013 27.98 28.08 27.87 28.08 11,341 +0.13(+0.45%)
Nov 14, 2013 27.80 27.96 27.76 27.96 14,476 +0.40(+1.46%)
Nov 12, 2013 27.57 27.57 27.52 27.55 1,839 -0.10(-0.36%)
Nov 11, 2013 27.45 27.66 27.45 27.65 6,877 +0.10(+0.38%)
Nov 08, 2013 27.01 27.61 27.01 27.55 8,569 +0.39(+1.42%)
Nov 07, 2013 27.78 27.78 27.16 27.16 14,357 -0.44(-1.59%)
Nov 06, 2013 27.88 27.88 27.54 27.60 13,338 -0.03(-0.13%)
Nov 05, 2013 27.44 27.66 27.44 27.64 7,602 +0.15(+0.54%)
Nov 04, 2013 27.21 27.49 27.15 27.49 3,324 +0.41(+1.53%)
Nov 01, 2013 27.38 27.53 26.99 27.08 14,844 -0.37(-1.34%)
Oct 31, 2013 27.33 27.51 27.21 27.44 1,777 +0.00(+0.00%)
Oct 30, 2013 27.76 27.76 27.32 27.44 11,548 -0.48(-1.73%)
Oct 29, 2013 27.95 28.02 27.86 27.93 10,959 +0.18(+0.66%)
Oct 28, 2013 27.88 27.94 27.68 27.74 24,286 -0.04(-0.14%)
Oct 25, 2013 27.94 28.03 27.78 27.78 2,031 -0.14(-0.49%)
Oct 24, 2013 27.70 27.93 27.64 27.92 1,974 +0.30(+1.10%)
Oct 23, 2013 27.61 27.63 27.48 27.62 9,076 -0.18(-0.63%)
Oct 22, 2013 27.91 28.01 27.68 27.79 11,084 +0.04(+0.14%)
Oct 21, 2013 27.89 27.89 27.74 27.75 22,639 -0.08(-0.29%)
Oct 18, 2013 27.59 27.84 27.59 27.84 6,434 +0.59(+2.18%)
Oct 17, 2013 27.10 27.30 27.10 27.24 1,731 +0.10(+0.36%)
Oct 16, 2013 27.04 27.22 27.04 27.14 7,508 +0.19(+0.72%)
Oct 15, 2013 27.03 27.04 26.85 26.95 7,643 -0.14(-0.54%)
Oct 14, 2013 26.85 27.17 26.85 27.10 5,756 +0.20(+0.75%)
Oct 11, 2013 26.57 26.90 26.54 26.89 4,658 +0.40(+1.50%)
Oct 10, 2013 26.40 26.50 26.39 26.50 3,125 +0.60(+2.31%)
Oct 09, 2013 25.97 25.97 25.72 25.90 10,985 -0.01(-0.04%)
Oct 08, 2013 26.39 26.39 25.91 25.91 694 -0.52(-1.95%)
Oct 07, 2013 26.49 26.60 26.42 26.42 2,824 -0.33(-1.22%)
Oct 04, 2013 26.74 26.80 26.74 26.75 8,014 +0.17(+0.63%)
Oct 03, 2013 26.57 26.59 26.40 26.58 4,735 -0.23(-0.87%)
Oct 02, 2013 26.77 26.91 26.69 26.81 2,973 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.