Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 232.63 234.31 232.15 233.52 476,655 +0.88(+0.38%)
Dec 30, 2021 233.80 234.23 232.27 232.64 296,558 -0.40(-0.17%)
Dec 29, 2021 232.80 233.89 231.31 233.03 383,836 +0.85(+0.37%)
Dec 28, 2021 230.20 232.54 230.18 232.19 173,717 +1.33(+0.58%)
Dec 27, 2021 228.96 231.04 228.00 230.85 277,252 +2.94(+1.29%)
Dec 23, 2021 227.12 229.94 227.11 227.91 360,249 +1.57(+0.69%)
Dec 22, 2021 226.05 228.54 225.13 226.34 281,454 +0.58(+0.26%)
Dec 21, 2021 222.67 226.03 222.25 225.75 292,108 +4.91(+2.22%)
Dec 20, 2021 223.84 224.62 219.43 220.84 560,113 -5.18(-2.29%)
Dec 17, 2021 235.59 236.56 225.19 226.02 806,285 -10.64(-4.50%)
Dec 16, 2021 235.95 237.48 234.50 236.66 340,449 +1.67(+0.71%)
Dec 15, 2021 231.91 235.40 230.47 234.99 287,802 +3.63(+1.57%)
Dec 14, 2021 233.18 233.84 230.10 231.37 202,690 -2.36(-1.01%)
Dec 13, 2021 233.49 234.58 231.62 233.73 224,065 +0.24(+0.10%)
Dec 10, 2021 233.12 234.00 232.07 233.49 195,893 +0.93(+0.40%)
Dec 09, 2021 233.62 234.20 232.56 232.56 183,598 -1.72(-0.73%)
Dec 08, 2021 232.43 234.45 231.03 234.28 175,401 +1.93(+0.83%)
Dec 07, 2021 233.80 235.67 231.82 232.35 290,150 +0.44(+0.19%)
Dec 06, 2021 229.36 234.04 227.55 231.91 363,579 +6.32(+2.80%)
Dec 03, 2021 226.31 226.75 223.09 225.59 259,193 +0.08(+0.04%)
Dec 02, 2021 219.19 227.10 218.84 225.50 385,548 +6.98(+3.19%)
Dec 01, 2021 224.39 227.22 218.31 218.53 330,499 -3.40(-1.53%)
Nov 30, 2021 229.92 230.83 220.86 221.93 950,932 -9.71(-4.19%)
Nov 29, 2021 230.27 232.13 227.82 231.64 282,638 +3.44(+1.51%)
Nov 26, 2021 230.45 234.35 227.83 228.20 286,923 -5.07(-2.17%)
Nov 24, 2021 233.01 234.52 232.00 233.27 208,356 -0.30(-0.13%)
Nov 23, 2021 233.21 233.88 230.53 233.57 215,157 +1.04(+0.45%)
Nov 22, 2021 232.13 235.24 232.03 232.53 322,765 +0.89(+0.38%)
Nov 19, 2021 233.71 234.97 231.64 231.64 249,442 -1.40(-0.60%)
Nov 18, 2021 233.54 233.47 232.61 233.04 138,617 -0.32(-0.14%)
Nov 17, 2021 233.19 233.67 231.22 233.36 150,447 -0.34(-0.14%)
Nov 16, 2021 231.97 235.73 231.97 233.70 189,908 +1.87(+0.81%)
Nov 15, 2021 232.95 233.58 230.92 231.83 208,395 -0.43(-0.19%)
Nov 12, 2021 231.78 233.01 230.70 232.26 188,779 +1.45(+0.63%)
Nov 11, 2021 232.57 232.69 229.97 230.81 149,167 -1.94(-0.83%)
Nov 10, 2021 233.26 232.75 146,397 -0.32(-0.14%)
Nov 09, 2021 232.45 233.79 232.15 233.06 207,916 +0.40(+0.17%)
Nov 08, 2021 233.69 233.69 230.46 232.67 226,538 +0.94(+0.41%)
Nov 05, 2021 233.00 233.87 231.01 231.73 260,255 +1.12(+0.48%)
Nov 04, 2021 228.10 231.66 228.10 230.61 219,756 +3.02(+1.33%)
Nov 03, 2021 228.43 229.19 225.10 227.59 245,812 -1.56(-0.68%)
Nov 02, 2021 222.31 229.52 220.71 229.15 471,236 +7.90(+3.57%)
Nov 01, 2021 220.35 221.92 218.59 221.25 291,427 +1.32(+0.60%)
Oct 29, 2021 220.13 223.30 218.47 219.93 336,019 -0.39(-0.18%)
Oct 28, 2021 219.59 221.63 217.41 220.32 348,088 +0.73(+0.33%)
Oct 27, 2021 219.03 225.30 215.29 219.59 685,822 +2.23(+1.03%)
Oct 26, 2021 219.20 217.35 302,824 -1.22(-0.56%)
Oct 25, 2021 218.42 220.39 215.76 218.57 316,136 +0.12(+0.05%)
Oct 22, 2021 218.50 220.28 218.00 218.45 203,738 +0.81(+0.37%)
Oct 21, 2021 214.90 217.79 214.06 217.64 360,342 +2.13(+0.99%)
Oct 20, 2021 216.05 217.44 214.25 215.50 353,681 +1.82(+0.85%)
Oct 19, 2021 212.25 213.84 210.66 213.69 297,406 +2.84(+1.35%)
Oct 18, 2021 209.51 211.67 208.88 210.85 228,614 -0.07(-0.03%)
Oct 15, 2021 212.19 213.23 210.63 210.92 351,634 +0.17(+0.08%)
Oct 14, 2021 204.69 210.86 204.69 210.75 221,629 +7.66(+3.77%)
Oct 13, 2021 204.29 204.29 201.47 203.09 377,167 +0.29(+0.14%)
Oct 12, 2021 204.80 205.43 202.28 202.81 272,636 -1.36(-0.67%)
Oct 11, 2021 208.25 209.42 204.08 204.17 223,273 -4.59(-2.20%)
Oct 08, 2021 210.53 210.96 208.16 208.76 226,024 -1.98(-0.94%)
Oct 07, 2021 210.29 213.33 210.29 210.74 293,133 +2.06(+0.99%)
Oct 06, 2021 206.34 208.85 204.15 208.68 223,620 +0.69(+0.33%)
Oct 05, 2021 206.04 209.73 204.45 207.99 493,398 +2.56(+1.25%)
Oct 04, 2021 206.49 207.31 203.09 205.43 437,888 -1.69(-0.81%)
Oct 01, 2021 205.26 208.86 203.08 207.12 316,743 +3.15(+1.55%)
Sep 30, 2021 210.66 210.66 203.95 203.96 393,030 -5.96(-2.84%)
Sep 29, 2021 209.04 211.06 207.88 209.92 247,634 +1.40(+0.67%)
Sep 28, 2021 212.38 213.58 208.30 208.53 274,713 -3.76(-1.77%)
Sep 27, 2021 213.21 215.18 212.23 212.29 207,498 -1.26(-0.59%)
Sep 24, 2021 213.04 214.19 212.88 213.55 134,590 -0.54(-0.25%)
Sep 23, 2021 213.65 214.82 213.14 214.09 231,657 +2.00(+0.94%)
Sep 22, 2021 211.94 213.66 211.18 212.09 253,175 +1.76(+0.84%)
Sep 21, 2021 212.12 212.80 209.76 210.33 220,986 -1.28(-0.61%)
Sep 20, 2021 209.76 212.07 208.68 211.61 351,232 -1.02(-0.48%)
Sep 17, 2021 214.55 216.28 212.29 212.63 609,306 -2.58(-1.20%)
Sep 16, 2021 216.03 216.23 212.98 215.22 397,437 -0.75(-0.35%)
Sep 15, 2021 212.52 216.25 212.00 215.97 337,848 +3.16(+1.49%)
Sep 14, 2021 212.67 215.07 211.86 212.80 503,386 +1.43(+0.68%)
Sep 13, 2021 215.87 215.96 210.99 211.37 341,410 -2.65(-1.24%)
Sep 10, 2021 216.17 216.33 213.88 214.02 353,784 -0.57(-0.27%)
Sep 09, 2021 216.22 216.91 214.17 214.60 248,921 -1.34(-0.62%)
Sep 08, 2021 213.10 216.29 212.00 215.94 403,824 +1.90(+0.89%)
Sep 07, 2021 218.90 220.05 213.76 214.03 281,902 -5.32(-2.43%)
Sep 03, 2021 220.33 221.72 219.01 219.36 267,804 -1.63(-0.74%)
Sep 02, 2021 218.74 221.46 218.13 220.98 611,021 +3.54(+1.63%)
Sep 01, 2021 221.17 221.17 216.78 217.44 474,225 -3.32(-1.50%)
Aug 31, 2021 223.01 223.01 219.61 220.76 539,290 -1.92(-0.86%)
Aug 30, 2021 222.73 224.44 222.28 222.69 512,439 +0.64(+0.29%)
Aug 27, 2021 223.53 224.44 221.90 222.05 397,785 -0.54(-0.24%)
Aug 26, 2021 222.81 223.12 221.34 222.59 175,356 -0.57(-0.26%)
Aug 25, 2021 221.50 223.28 220.88 223.16 312,908 +1.77(+0.80%)
Aug 24, 2021 219.51 222.07 219.16 221.39 345,040 +2.87(+1.31%)
Aug 23, 2021 218.43 219.91 218.15 218.52 277,588 +0.42(+0.19%)
Aug 20, 2021 217.62 219.34 217.18 218.09 271,919 +0.61(+0.28%)
Aug 19, 2021 214.27 218.03 214.27 217.48 284,359 +1.10(+0.51%)
Aug 18, 2021 219.53 219.53 216.05 216.38 501,967 -4.12(-1.87%)
Aug 17, 2021 222.94 222.94 217.95 220.50 199,140 -3.58(-1.60%)
Aug 16, 2021 220.37 224.38 218.87 224.08 308,614 +3.32(+1.50%)
Aug 13, 2021 222.89 223.38 220.40 220.76 363,294 -2.47(-1.11%)
Aug 12, 2021 224.83 225.05 222.31 223.23 416,706 -1.46(-0.65%)
Aug 11, 2021 223.73 224.93 222.72 224.69 194,515 +0.97(+0.43%)
Aug 10, 2021 223.75 225.91 222.62 223.72 226,367 +0.69(+0.31%)
Aug 09, 2021 223.92 224.07 222.46 223.03 187,609 -1.35(-0.60%)
Aug 06, 2021 224.66 224.99 223.27 224.38 219,223 +0.55(+0.25%)
Aug 05, 2021 224.73 225.80 223.34 223.83 236,534 +0.33(+0.15%)
Aug 04, 2021 224.32 225.87 222.63 223.50 220,586 -1.96(-0.87%)
Aug 03, 2021 223.48 226.13 222.06 225.47 214,437 +2.79(+1.25%)
Aug 02, 2021 224.78 226.50 222.49 222.68 407,058 -0.74(-0.33%)
Jul 30, 2021 219.98 223.50 218.84 223.42 261,783 +3.59(+1.63%)
Jul 29, 2021 217.92 220.01 216.58 219.83 427,302 +3.38(+1.56%)
Jul 28, 2021 213.03 223.63 209.80 216.45 558,167 -6.53(-2.93%)
Jul 27, 2021 222.06 224.17 220.53 222.98 317,211 +0.12(+0.05%)
Jul 26, 2021 224.63 224.69 221.90 222.87 250,822 -1.64(-0.73%)
Jul 23, 2021 224.69 224.69 222.87 224.51 264,894 +1.57(+0.70%)
Jul 22, 2021 224.10 224.10 222.09 222.94 303,689 -1.23(-0.55%)
Jul 21, 2021 226.26 227.79 223.50 224.18 407,455 -0.82(-0.36%)
Jul 20, 2021 219.92 225.53 219.92 224.99 323,832 +5.85(+2.67%)
Jul 19, 2021 220.89 221.18 215.70 219.14 453,629 -4.26(-1.91%)
Jul 16, 2021 222.31 224.42 221.67 223.40 1,688,687 +1.95(+0.88%)
Jul 15, 2021 219.86 222.84 219.86 221.44 447,976 +0.76(+0.34%)
Jul 14, 2021 220.33 221.73 218.09 220.69 454,129 +1.02(+0.46%)
Jul 13, 2021 220.82 221.84 218.73 219.67 342,160 -1.05(-0.48%)
Jul 12, 2021 218.35 221.14 218.25 220.72 459,040 +0.23(+0.10%)
Jul 09, 2021 220.03 221.94 220.03 220.50 367,944 +3.53(+1.63%)
Jul 08, 2021 217.25 218.49 215.46 216.97 331,422 -2.72(-1.24%)
Jul 07, 2021 215.89 219.95 215.89 219.69 338,006 +4.01(+1.86%)
Jul 06, 2021 217.28 217.85 213.40 215.68 307,356 -1.62(-0.75%)
Jul 02, 2021 216.71 217.55 215.46 217.30 231,222 +1.13(+0.52%)
Jul 01, 2021 218.00 218.00 215.33 216.17 330,852 -0.18(-0.08%)
Jun 30, 2021 216.26 217.58 215.83 216.35 331,900 -0.51(-0.24%)
Jun 29, 2021 217.26 217.88 215.23 216.86 324,196 +0.64(+0.30%)
Jun 28, 2021 216.12 217.02 214.19 216.22 332,188 +0.10(+0.05%)
Jun 25, 2021 216.06 218.28 215.65 216.12 382,229 +1.00(+0.47%)
Jun 24, 2021 214.85 216.36 213.52 215.12 452,764 +1.14(+0.53%)
Jun 23, 2021 213.62 216.38 212.38 213.98 376,654 +0.18(+0.08%)
Jun 22, 2021 214.13 215.83 212.77 213.80 298,398 +0.34(+0.16%)
Jun 21, 2021 210.25 213.77 209.87 213.46 278,906 +5.24(+2.52%)
Jun 18, 2021 208.27 210.75 208.18 208.22 658,086 -2.83(-1.34%)
Jun 17, 2021 213.93 214.74 208.87 211.05 391,375 -3.03(-1.41%)
Jun 16, 2021 219.11 219.11 213.91 214.08 304,605 -4.64(-2.12%)
Jun 15, 2021 217.58 219.50 215.96 218.72 307,653 +1.60(+0.74%)
Jun 14, 2021 216.08 217.17 213.89 217.12 260,901 +0.57(+0.26%)
Jun 11, 2021 217.63 218.10 214.67 216.54 256,831 +0.24(+0.11%)
Jun 10, 2021 218.13 218.68 216.15 216.31 360,959 -0.98(-0.45%)
Jun 09, 2021 218.71 219.18 217.20 217.29 326,538 -2.13(-0.97%)
Jun 08, 2021 219.29 219.85 217.06 219.43 222,952 +0.42(+0.19%)
Jun 07, 2021 221.95 222.02 217.95 219.00 263,531 -2.60(-1.17%)
Jun 04, 2021 219.60 221.74 219.60 221.60 223,232 +2.15(+0.98%)
Jun 03, 2021 219.37 220.16 217.76 219.44 149,111 -0.21(-0.09%)
Jun 02, 2021 220.33 221.11 218.96 219.65 247,870 -0.45(-0.21%)
Jun 01, 2021 221.21 222.30 219.77 220.10 333,038 +1.19(+0.54%)
May 28, 2021 217.69 219.62 216.21 218.91 265,754 +0.78(+0.36%)
May 27, 2021 219.96 219.96 218.01 218.14 344,141 +0.52(+0.24%)
May 26, 2021 219.72 219.72 216.34 217.62 258,776 -0.18(-0.08%)
May 25, 2021 217.09 218.90 216.01 217.79 292,725 +0.75(+0.34%)
May 24, 2021 217.93 217.93 215.24 217.05 160,400 +0.79(+0.36%)
May 21, 2021 216.99 217.81 215.23 216.26 271,965 +0.46(+0.21%)
May 20, 2021 213.97 216.44 212.76 215.80 257,678 +2.56(+1.20%)
May 19, 2021 215.39 215.39 211.84 213.24 658,846 -3.88(-1.79%)
May 18, 2021 219.39 219.39 216.58 217.12 361,298 -2.41(-1.10%)
May 17, 2021 219.28 220.07 217.14 219.53 252,368 -0.51(-0.23%)
May 14, 2021 219.44 221.97 219.12 220.04 193,371 +1.07(+0.49%)
May 13, 2021 214.89 220.16 214.71 218.97 240,736 +4.96(+2.32%)
May 12, 2021 219.87 219.94 213.86 214.01 534,415 -6.41(-2.91%)
May 11, 2021 220.94 221.46 218.29 220.43 352,651 -2.07(-0.93%)
May 10, 2021 222.21 224.54 222.21 222.50 487,985 +0.84(+0.38%)
May 07, 2021 221.31 223.19 220.70 221.65 375,408 -0.33(-0.15%)
May 06, 2021 222.33 222.76 220.46 221.99 268,847 +0.64(+0.29%)
May 05, 2021 223.19 223.61 219.79 221.35 393,190 -1.62(-0.73%)
May 04, 2021 218.34 223.72 218.29 222.97 443,184 +3.77(+1.72%)
May 03, 2021 221.28 221.28 218.77 219.20 392,654 -0.69(-0.31%)
Apr 30, 2021 222.50 222.59 219.07 219.89 381,131 -3.87(-1.73%)
Apr 29, 2021 221.77 223.92 220.84 223.76 366,568 +3.09(+1.40%)
Apr 28, 2021 231.22 231.22 218.04 220.67 555,764 -1.17(-0.53%)
Apr 27, 2021 220.47 222.81 220.04 221.84 302,755 +0.73(+0.33%)
Apr 26, 2021 222.36 223.67 220.90 221.10 397,656 +0.25(+0.11%)
Apr 23, 2021 221.45 221.93 220.73 220.86 583,626 +0.28(+0.13%)
Apr 22, 2021 221.08 222.37 219.89 220.57 252,634 +0.27(+0.12%)
Apr 21, 2021 218.22 221.51 218.15 220.31 488,387 +2.12(+0.97%)
Apr 20, 2021 215.88 218.54 215.45 218.19 383,004 +2.57(+1.19%)
Apr 19, 2021 216.33 217.09 214.66 215.62 381,774 -0.71(-0.33%)
Apr 16, 2021 215.71 218.03 214.66 216.33 2,214,088 +2.47(+1.16%)
Apr 15, 2021 211.81 214.15 210.38 213.86 574,495 +2.53(+1.20%)
Apr 14, 2021 212.81 214.40 210.53 211.32 428,643 -1.05(-0.49%)
Apr 13, 2021 213.58 214.19 211.40 212.38 518,589 -1.67(-0.78%)
Apr 12, 2021 212.68 216.16 212.68 214.04 695,668 +0.80(+0.38%)
Apr 09, 2021 212.43 214.38 210.99 213.24 521,123 +2.06(+0.98%)
Apr 08, 2021 209.79 212.43 209.79 211.18 411,288 +1.01(+0.48%)
Apr 07, 2021 210.35 211.87 208.78 210.17 269,050 -0.71(-0.33%)
Apr 06, 2021 210.78 212.85 210.08 210.87 348,155 +0.34(+0.16%)
Apr 05, 2021 208.90 211.09 208.41 210.53 215,381 +2.36(+1.14%)
Apr 01, 2021 205.55 208.34 202.74 208.17 385,005 +2.87(+1.40%)
Mar 31, 2021 207.00 208.26 204.55 205.29 452,592 -1.12(-0.54%)
Mar 30, 2021 205.33 207.12 204.21 206.41 434,373 +2.28(+1.11%)
Mar 29, 2021 201.30 205.62 200.66 204.14 305,626 +1.56(+0.77%)
Mar 26, 2021 199.06 202.82 198.82 202.58 216,055 +4.82(+2.44%)
Mar 25, 2021 197.23 198.30 194.36 197.75 401,207 +0.28(+0.14%)
Mar 24, 2021 194.74 199.59 194.74 197.47 344,454 +3.39(+1.75%)
Mar 23, 2021 193.16 195.91 192.58 194.07 384,131 -0.27(-0.14%)
Mar 22, 2021 194.37 194.75 190.46 194.35 525,938 -0.96(-0.49%)
Mar 19, 2021 195.86 196.57 194.19 195.31 726,066 -1.26(-0.64%)
Mar 18, 2021 193.33 196.80 192.71 196.56 464,849 +3.14(+1.62%)
Mar 17, 2021 195.15 195.78 191.66 193.43 705,181 -1.49(-0.76%)
Mar 16, 2021 199.12 199.64 193.28 194.92 539,576 -4.63(-2.32%)
Mar 15, 2021 195.72 199.56 194.25 199.55 325,249 +4.03(+2.06%)
Mar 12, 2021 196.12 196.12 192.90 195.51 395,099 +0.31(+0.16%)
Mar 11, 2021 196.80 198.99 194.96 195.20 316,720 -1.19(-0.60%)
Mar 10, 2021 193.60 196.85 193.56 196.39 569,331 +2.55(+1.32%)
Mar 09, 2021 194.71 197.88 193.74 193.84 297,352 -1.08(-0.55%)
Mar 08, 2021 195.12 197.67 193.64 194.92 559,367 +0.77(+0.39%)
Mar 05, 2021 193.47 194.51 187.70 194.15 420,794 +2.77(+1.45%)
Mar 04, 2021 194.58 195.31 188.85 191.38 357,721 -3.97(-2.03%)
Mar 03, 2021 196.27 197.14 195.00 195.35 253,482 -0.58(-0.30%)
Mar 02, 2021 196.15 196.77 193.75 195.93 287,922 -0.14(-0.07%)
Mar 01, 2021 192.72 198.51 192.72 196.06 272,556 +4.65(+2.43%)
Feb 26, 2021 193.80 193.84 190.80 191.42 349,625 -1.90(-0.98%)
Feb 25, 2021 193.59 195.10 192.17 193.32 267,691 -0.80(-0.41%)
Feb 24, 2021 192.54 195.93 192.26 194.12 360,785 +1.10(+0.57%)
Feb 23, 2021 194.10 196.07 191.19 193.02 540,590 -0.48(-0.25%)
Feb 22, 2021 191.44 194.18 190.84 193.50 367,932 +0.54(+0.28%)
Feb 19, 2021 191.44 194.13 190.71 192.97 371,546 +3.07(+1.62%)
Feb 18, 2021 189.35 189.99 187.28 189.90 355,839 +0.12(+0.06%)
Feb 17, 2021 193.02 193.02 188.96 189.78 581,657 -3.72(-1.92%)
Feb 16, 2021 196.27 198.98 193.49 193.50 458,794 -2.53(-1.29%)
Feb 12, 2021 193.52 196.10 193.36 196.03 360,229 +1.83(+0.94%)
Feb 11, 2021 196.09 196.38 193.01 194.19 494,270 -1.33(-0.68%)
Feb 10, 2021 195.07 196.40 194.40 195.53 366,817 +1.77(+0.91%)
Feb 09, 2021 194.72 195.65 192.20 193.76 441,508 -0.85(-0.44%)
Feb 08, 2021 189.53 195.56 188.00 194.61 887,169 +5.96(+3.16%)
Feb 05, 2021 186.90 191.42 186.90 188.65 1,123,205 +2.68(+1.44%)
Feb 04, 2021 192.18 198.81 184.42 185.97 744,204 -5.07(-2.65%)
Feb 03, 2021 189.99 191.78 189.12 191.04 489,752 +0.97(+0.51%)
Feb 02, 2021 187.76 191.61 186.68 190.07 542,920 +4.30(+2.31%)
Feb 01, 2021 184.30 187.83 183.04 185.78 312,491 +3.17(+1.73%)
Jan 29, 2021 184.39 185.10 181.67 182.61 560,583 -2.54(-1.37%)
Jan 28, 2021 187.38 189.33 184.99 185.15 386,182 +0.44(+0.24%)
Jan 27, 2021 187.13 188.66 182.68 184.71 430,128 -5.00(-2.64%)
Jan 26, 2021 191.72 192.24 187.60 189.71 229,623 -0.69(-0.36%)
Jan 25, 2021 191.84 193.85 189.09 190.40 489,570 -2.36(-1.23%)
Jan 22, 2021 191.37 193.86 189.98 192.76 409,272 +0.99(+0.52%)
Jan 21, 2021 194.17 195.92 189.81 191.77 416,925 -2.70(-1.39%)
Jan 20, 2021 190.97 195.64 190.79 194.47 863,797 +4.76(+2.51%)
Jan 19, 2021 191.41 193.09 189.54 189.71 642,760 -0.60(-0.31%)
Jan 15, 2021 194.16 194.21 189.28 190.31 498,386 -5.14(-2.63%)
Jan 14, 2021 196.04 198.30 194.93 195.45 408,458 -3.57(-1.79%)
Jan 13, 2021 202.82 202.82 198.44 199.02 296,480 -4.84(-2.37%)
Jan 12, 2021 204.81 207.14 202.68 203.85 324,657 -0.22(-0.11%)
Jan 11, 2021 201.01 204.84 201.01 204.07 333,599 +1.61(+0.80%)
Jan 08, 2021 203.26 204.44 199.75 202.45 256,027 -1.29(-0.63%)
Jan 07, 2021 197.84 204.16 197.84 203.74 388,262 +5.93(+3.00%)
Jan 06, 2021 193.34 198.82 192.33 197.81 528,326 +7.09(+3.72%)
Jan 05, 2021 191.24 193.42 189.96 190.72 258,287 -0.37(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.