Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.07 17.07 17.07 0 -0.27(-1.56%)
Dec 29, 2016 17.39 17.50 17.15 17.34 146,640 -0.04(-0.23%)
Dec 28, 2016 17.91 17.97 17.33 17.38 222,515 -0.42(-2.36%)
Dec 27, 2016 17.78 17.98 17.59 17.80 263,317 +0.27(+1.54%)
Dec 23, 2016 17.53 17.53 17.53 0 +0.09(+0.52%)
Dec 22, 2016 16.80 17.63 16.72 17.44 1,475,243 +0.65(+3.87%)
Dec 21, 2016 16.70 16.94 16.67 16.79 156,243 +0.07(+0.42%)
Dec 20, 2016 16.66 16.88 16.63 16.72 383,375 +0.06(+0.36%)
Dec 19, 2016 16.38 16.80 16.38 16.66 357,891 +0.23(+1.40%)
Dec 16, 2016 16.78 16.88 16.39 16.43 1,379,340 -0.29(-1.73%)
Dec 15, 2016 16.49 16.91 16.45 16.72 392,894 +0.23(+1.39%)
Dec 14, 2016 16.48 16.79 16.38 16.49 223,222 -0.10(-0.60%)
Dec 13, 2016 16.69 16.82 16.42 16.59 317,937 -0.04(-0.24%)
Dec 12, 2016 16.87 16.87 16.42 16.63 253,973 -0.10(-0.60%)
Dec 09, 2016 16.80 16.94 16.49 16.73 399,538 -0.19(-1.12%)
Dec 08, 2016 16.65 17.01 16.51 16.92 362,456 +0.31(+1.87%)
Dec 07, 2016 16.32 16.65 16.16 16.61 387,930 +0.17(+1.03%)
Dec 06, 2016 16.18 16.48 16.03 16.44 476,466 +0.42(+2.62%)
Dec 05, 2016 15.89 16.04 15.58 16.02 605,789 +0.32(+2.04%)
Dec 02, 2016 15.42 15.95 15.34 15.70 869,203 +0.22(+1.42%)
Dec 01, 2016 16.35 16.52 15.39 15.48 524,279 -0.82(-5.03%)
Nov 30, 2016 16.74 16.74 16.30 16.30 497,459 -0.35(-2.10%)
Nov 29, 2016 16.78 16.84 16.50 16.65 831,342 -0.07(-0.42%)
Nov 28, 2016 16.66 16.81 16.31 16.72 675,593 +0.06(+0.36%)
Nov 25, 2016 16.64 16.81 16.23 16.66 227,074 +0.13(+0.79%)
Nov 23, 2016 16.53 16.53 16.53 0 +0.07(+0.43%)
Nov 22, 2016 16.37 16.57 16.30 16.46 324,330 +0.22(+1.35%)
Nov 21, 2016 15.95 16.24 15.59 16.24 632,417 +0.19(+1.18%)
Nov 18, 2016 15.78 16.11 15.62 16.05 543,988 +0.28(+1.78%)
Nov 17, 2016 15.51 15.80 15.45 15.77 460,922 +0.39(+2.54%)
Nov 16, 2016 15.55 15.78 15.06 15.38 888,030 -0.18(-1.16%)
Nov 15, 2016 15.41 15.65 15.25 15.56 609,796 +0.10(+0.65%)
Nov 14, 2016 14.90 15.54 14.80 15.46 1,128,383 +0.46(+3.07%)
Nov 11, 2016 14.21 15.00 14.18 15.00 1,397,356 +0.82(+5.78%)
Nov 10, 2016 15.25 15.25 14.16 14.18 898,077 +0.25(+1.79%)
Nov 09, 2016 13.35 13.99 13.29 13.93 405,697 +0.39(+2.88%)
Nov 08, 2016 13.45 13.64 13.33 13.54 139,512 +0.02(+0.15%)
Nov 07, 2016 13.07 13.56 12.95 13.52 554,004 +0.63(+4.89%)
Nov 04, 2016 12.96 13.08 12.80 12.89 207,858 +0.00(+0.00%)
Nov 03, 2016 12.95 12.96 12.71 12.89 169,241 +0.00(+0.00%)
Nov 02, 2016 12.94 13.04 12.82 12.89 236,058 -0.01(-0.08%)
Nov 01, 2016 12.99 13.11 12.80 12.90 224,798 -0.13(-1.00%)
Oct 31, 2016 13.00 13.03 12.95 13.03 289,427 +0.03(+0.23%)
Oct 28, 2016 13.27 13.32 12.96 13.00 152,401 -0.21(-1.59%)
Oct 27, 2016 13.26 13.40 13.21 13.21 212,447 +0.10(+0.76%)
Oct 26, 2016 13.28 13.40 13.10 13.11 178,549 -0.26(-1.94%)
Oct 25, 2016 13.34 13.40 13.19 13.37 197,922 +0.01(+0.07%)
Oct 24, 2016 13.29 13.39 13.26 13.36 236,669 +0.21(+1.60%)
Oct 21, 2016 13.06 13.19 12.97 13.15 281,047 +0.05(+0.38%)
Oct 20, 2016 13.29 13.29 13.03 13.10 250,195 -0.19(-1.43%)
Oct 19, 2016 13.25 13.44 13.18 13.29 165,520 -0.01(-0.08%)
Oct 18, 2016 13.35 13.44 13.22 13.30 220,804 +0.01(+0.08%)
Oct 17, 2016 13.36 13.49 13.27 13.29 148,027 -0.14(-1.04%)
Oct 14, 2016 13.46 13.64 13.42 13.43 134,875 +0.08(+0.60%)
Oct 13, 2016 13.36 13.51 13.19 13.35 302,644 -0.20(-1.48%)
Oct 12, 2016 13.78 13.82 13.31 13.55 285,507 +0.29(+2.19%)
Oct 11, 2016 13.74 13.74 13.22 13.26 120,032 -0.49(-3.56%)
Oct 10, 2016 13.76 13.86 13.74 13.75 123,282 +0.11(+0.77%)
Oct 07, 2016 13.75 13.75 13.53 13.64 197,459 -0.11(-0.76%)
Oct 06, 2016 13.61 13.84 13.51 13.75 210,666 +0.16(+1.18%)
Oct 05, 2016 13.53 13.75 13.36 13.59 193,233 +0.05(+0.37%)
Oct 04, 2016 13.55 13.67 13.43 13.54 124,499 +0.00(+0.00%)
Oct 03, 2016 13.59 13.62 13.49 13.54 189,184 -0.07(-0.51%)
Sep 30, 2016 13.56 13.65 13.44 13.61 380,511 +0.08(+0.59%)
Sep 29, 2016 13.66 13.69 13.43 13.53 231,036 -0.14(-1.02%)
Sep 28, 2016 13.45 13.71 13.45 13.67 455,234 +0.24(+1.79%)
Sep 27, 2016 13.46 13.54 13.37 13.43 310,056 -0.01(-0.07%)
Sep 26, 2016 13.57 13.68 13.43 13.44 204,511 -0.26(-1.90%)
Sep 23, 2016 13.88 13.89 13.65 13.70 244,995 -0.26(-1.86%)
Sep 22, 2016 13.40 13.96 13.39 13.96 462,028 +0.68(+5.12%)
Sep 21, 2016 13.05 13.36 13.05 13.28 464,269 +0.23(+1.76%)
Sep 20, 2016 13.05 13.19 12.91 13.05 293,930 +0.07(+0.54%)
Sep 19, 2016 12.81 13.05 12.81 12.98 218,748 +0.20(+1.56%)
Sep 16, 2016 12.85 12.85 12.56 12.78 661,120 -0.05(-0.39%)
Sep 15, 2016 12.57 12.84 12.21 12.83 369,247 +0.26(+2.07%)
Sep 14, 2016 12.50 12.71 12.50 12.57 211,371 +0.22(+1.78%)
Sep 13, 2016 12.40 12.51 12.27 12.35 159,064 -0.21(-1.67%)
Sep 12, 2016 12.31 12.56 12.05 12.56 192,212 +0.23(+1.87%)
Sep 09, 2016 12.72 12.82 12.29 12.33 243,789 -0.45(-3.52%)
Sep 08, 2016 12.85 12.87 12.71 12.78 172,869 -0.13(-1.01%)
Sep 07, 2016 12.68 12.92 12.64 12.91 195,008 +0.19(+1.49%)
Sep 06, 2016 12.76 12.86 12.64 12.72 95,497 -0.10(-0.78%)
Sep 02, 2016 12.80 12.82 12.82 12.82 169,100 +0.05(+0.39%)
Sep 01, 2016 12.61 12.77 12.52 12.77 142,667 +0.16(+1.27%)
Aug 31, 2016 12.56 12.67 12.48 12.61 186,766 -0.09(-0.71%)
Aug 30, 2016 12.65 12.89 12.60 12.70 108,890 -0.01(-0.08%)
Aug 29, 2016 12.72 12.84 12.53 12.71 98,117 -0.03(-0.24%)
Aug 26, 2016 12.78 12.87 12.64 12.74 125,556 -0.04(-0.27%)
Aug 25, 2016 12.65 12.80 12.40 12.78 139,489 +0.09(+0.67%)
Aug 24, 2016 12.86 12.86 12.66 12.69 113,697 -0.14(-1.09%)
Aug 23, 2016 12.87 12.98 12.80 12.83 99,637 -0.04(-0.31%)
Aug 22, 2016 12.73 12.88 12.53 12.87 219,175 +0.06(+0.47%)
Aug 19, 2016 12.38 12.95 12.38 12.81 336,746 +0.46(+3.72%)
Aug 18, 2016 12.30 12.39 12.27 12.35 179,045 +0.05(+0.41%)
Aug 17, 2016 12.30 12.30 12.09 12.30 300,190 +0.00(+0.00%)
Aug 16, 2016 12.46 12.49 12.29 12.30 148,719 -0.05(-0.40%)
Aug 15, 2016 12.24 12.41 12.24 12.35 179,571 +0.11(+0.90%)
Aug 12, 2016 12.24 12.30 12.16 12.24 146,218 -0.01(-0.08%)
Aug 11, 2016 12.26 12.33 12.16 12.25 178,854 +0.03(+0.25%)
Aug 10, 2016 12.39 12.39 12.09 12.22 189,569 -0.12(-0.97%)
Aug 09, 2016 12.47 12.54 12.23 12.34 267,367 -0.19(-1.52%)
Aug 08, 2016 12.56 12.61 12.47 12.53 160,161 -0.02(-0.16%)
Aug 05, 2016 12.30 12.57 12.16 12.55 194,135 +0.28(+2.28%)
Aug 04, 2016 12.29 12.38 12.25 12.27 107,078 -0.07(-0.57%)
Aug 03, 2016 12.22 12.38 12.15 12.34 267,512 +0.08(+0.65%)
Aug 02, 2016 12.40 12.48 12.25 12.26 308,486 -0.18(-1.45%)
Aug 01, 2016 12.38 12.55 12.37 12.44 432,508 -0.09(-0.72%)
Jul 29, 2016 13.20 13.20 12.42 12.53 599,462 -0.42(-3.24%)
Jul 28, 2016 12.80 13.09 12.76 12.95 257,104 -0.01(-0.08%)
Jul 27, 2016 12.95 12.97 12.77 12.96 313,968 +0.06(+0.47%)
Jul 26, 2016 12.61 12.94 12.61 12.90 201,366 +0.26(+2.06%)
Jul 25, 2016 12.49 12.67 12.49 12.64 204,371 +0.05(+0.40%)
Jul 22, 2016 12.58 12.60 12.49 12.59 161,679 -0.03(-0.24%)
Jul 21, 2016 12.65 12.72 12.57 12.62 242,787 -0.04(-0.32%)
Jul 20, 2016 12.27 12.70 12.23 12.66 337,541 +0.46(+3.77%)
Jul 19, 2016 12.17 12.42 12.09 12.20 486,632 +0.03(+0.25%)
Jul 18, 2016 12.16 12.31 12.10 12.17 313,979 +0.06(+0.50%)
Jul 15, 2016 12.16 12.16 12.00 12.11 347,342 +0.02(+0.17%)
Jul 14, 2016 12.24 12.29 12.08 12.09 291,768 -0.01(-0.08%)
Jul 13, 2016 12.18 12.20 12.03 12.10 386,556 -0.05(-0.41%)
Jul 12, 2016 11.84 12.19 11.80 12.15 285,844 +0.36(+3.05%)
Jul 11, 2016 11.59 11.82 11.58 11.79 317,248 +0.24(+2.08%)
Jul 08, 2016 11.28 11.57 11.15 11.55 206,183 +0.40(+3.59%)
Jul 07, 2016 11.08 11.26 10.94 11.15 319,574 +0.10(+0.90%)
Jul 05, 2016 11.06 11.18 10.92 11.05 195,917 -0.16(-1.43%)
Jul 01, 2016 10.87 11.21 11.21 11.21 315,600 -0.01(-0.09%)
Jun 30, 2016 11.08 11.47 10.96 11.22 780,427 +0.26(+2.37%)
Jun 29, 2016 11.08 11.08 10.87 10.96 333,393 +0.04(+0.37%)
Jun 28, 2016 10.96 11.14 10.88 10.92 296,402 +0.08(+0.74%)
Jun 27, 2016 11.26 11.32 10.80 10.84 431,044 -0.53(-4.66%)
Jun 24, 2016 11.37 11.69 11.33 11.37 509,087 -0.53(-4.45%)
Jun 23, 2016 11.78 11.98 11.68 11.90 278,452 +0.27(+2.32%)
Jun 22, 2016 11.71 11.83 11.63 11.63 98,070 -0.09(-0.77%)
Jun 21, 2016 11.63 11.74 11.57 11.72 156,083 +0.09(+0.77%)
Jun 20, 2016 11.64 11.93 11.55 11.63 132,678 +0.12(+1.04%)
Jun 17, 2016 11.55 11.60 11.39 11.51 550,626 -0.07(-0.60%)
Jun 16, 2016 11.39 11.60 11.29 11.58 324,346 +0.08(+0.70%)
Jun 15, 2016 11.66 11.66 11.48 11.50 291,238 -0.08(-0.69%)
Jun 14, 2016 11.47 11.67 11.37 11.58 357,093 +0.08(+0.70%)
Jun 13, 2016 11.46 11.66 11.46 11.50 228,346 -0.10(-0.86%)
Jun 10, 2016 11.57 11.66 11.13 11.60 239,085 -0.14(-1.19%)
Jun 09, 2016 11.61 11.75 11.53 11.74 160,841 +0.08(+0.69%)
Jun 08, 2016 11.64 11.68 11.52 11.66 144,867 +0.01(+0.09%)
Jun 07, 2016 11.65 11.73 11.45 11.65 324,595 +0.00(+0.00%)
Jun 06, 2016 11.58 11.67 11.36 11.65 363,300 +0.12(+1.08%)
Jun 03, 2016 11.71 11.71 11.42 11.53 561,894 -0.13(-1.16%)
Jun 02, 2016 11.31 11.67 11.01 11.66 508,028 +0.40(+3.55%)
Jun 01, 2016 10.72 11.27 10.72 11.26 628,171 +0.28(+2.55%)
May 31, 2016 11.00 11.10 10.85 10.98 409,917 -0.06(-0.54%)
May 27, 2016 10.91 11.04 11.04 11.04 210,800 +0.18(+1.66%)
May 26, 2016 10.72 10.87 10.63 10.86 253,226 +0.19(+1.78%)
May 25, 2016 10.59 10.68 10.45 10.67 354,382 +0.15(+1.43%)
May 24, 2016 10.21 10.52 10.21 10.52 214,526 +0.38(+3.75%)
May 23, 2016 10.08 10.24 10.00 10.14 226,565 +0.11(+1.10%)
May 20, 2016 9.710 10.06 9.680 10.03 330,815 +0.44(+4.59%)
May 19, 2016 9.470 9.630 9.425 9.590 548,858 +0.08(+0.84%)
May 18, 2016 9.130 9.510 9.130 9.510 308,355 +0.35(+3.82%)
May 17, 2016 9.250 9.360 8.990 9.160 319,645 -0.07(-0.76%)
May 16, 2016 9.250 9.370 9.250 9.230 242,409 +0.00(+0.00%)
May 13, 2016 9.240 9.320 9.150 9.230 158,052 -0.03(-0.32%)
May 12, 2016 9.250 9.430 9.060 9.260 401,786 +0.00(+0.00%)
May 11, 2016 9.440 9.465 9.250 9.260 259,676 -0.21(-2.22%)
May 10, 2016 9.340 9.480 9.250 9.470 235,093 +0.13(+1.39%)
May 09, 2016 9.330 9.575 9.260 9.340 220,307 +0.01(+0.11%)
May 06, 2016 9.360 9.410 9.230 9.330 219,223 -0.10(-1.06%)
May 05, 2016 9.640 9.640 9.420 9.430 173,958 -0.14(-1.46%)
May 04, 2016 9.800 9.980 9.550 9.570 303,514 -0.33(-3.33%)
May 03, 2016 9.360 9.940 9.360 9.900 445,338 +0.42(+4.43%)
May 02, 2016 9.500 9.540 9.290 9.480 573,706 +0.02(+0.21%)
Apr 29, 2016 9.980 9.980 9.110 9.460 665,273 -0.42(-4.25%)
Apr 28, 2016 10.16 10.34 9.780 9.880 230,877 -0.32(-3.14%)
Apr 27, 2016 10.21 10.44 10.06 10.20 186,613 -0.02(-0.20%)
Apr 26, 2016 10.04 10.22 9.930 10.22 166,002 +0.25(+2.51%)
Apr 25, 2016 10.04 10.11 9.850 9.970 180,397 -0.09(-0.89%)
Apr 22, 2016 10.05 10.14 9.920 10.06 231,690 -0.02(-0.20%)
Apr 21, 2016 10.01 10.15 10.00 10.08 210,262 +0.10(+1.00%)
Apr 20, 2016 10.12 10.14 9.975 9.980 95,242 -0.17(-1.67%)
Apr 19, 2016 10.30 10.30 10.06 10.15 148,201 -0.07(-0.68%)
Apr 18, 2016 10.19 10.28 10.01 10.22 118,678 +0.03(+0.29%)
Apr 15, 2016 10.15 10.30 10.10 10.19 103,214 -0.02(-0.20%)
Apr 14, 2016 10.27 10.27 10.09 10.21 148,039 -0.09(-0.87%)
Apr 13, 2016 9.970 10.31 9.960 10.30 146,048 +0.41(+4.15%)
Apr 12, 2016 9.970 10.05 9.831 9.890 115,845 -0.12(-1.20%)
Apr 11, 2016 10.04 10.20 9.915 10.01 138,077 +0.04(+0.40%)
Apr 08, 2016 10.04 10.21 9.895 9.970 216,099 -0.02(-0.20%)
Apr 07, 2016 10.10 10.24 9.975 9.990 313,017 -0.15(-1.48%)
Apr 06, 2016 10.09 10.18 9.980 10.14 188,930 +0.01(+0.10%)
Apr 05, 2016 10.37 10.41 10.12 10.13 222,769 -0.29(-2.78%)
Apr 04, 2016 10.43 10.52 10.25 10.42 239,415 -0.04(-0.38%)
Apr 01, 2016 10.33 10.46 10.23 10.46 159,119 +0.06(+0.58%)
Mar 31, 2016 10.51 10.61 10.39 10.40 394,452 -0.14(-1.33%)
Mar 30, 2016 10.48 10.56 10.35 10.54 229,863 +0.18(+1.74%)
Mar 29, 2016 9.830 10.38 9.780 10.36 248,720 +0.45(+4.54%)
Mar 28, 2016 9.890 10.14 9.760 9.910 146,726 +0.02(+0.20%)
Mar 24, 2016 9.900 9.890 9.890 9.890 230,700 -0.04(-0.40%)
Mar 23, 2016 10.01 10.05 9.915 9.930 273,470 -0.08(-0.80%)
Mar 22, 2016 9.990 10.13 9.875 10.01 117,501 -0.06(-0.60%)
Mar 21, 2016 10.02 10.20 9.970 10.07 148,238 -0.02(-0.20%)
Mar 18, 2016 10.06 10.17 9.950 10.09 463,811 +0.10(+1.00%)
Mar 17, 2016 9.680 10.05 9.564 9.990 204,132 +0.27(+2.78%)
Mar 16, 2016 9.720 9.800 9.555 9.720 171,996 -0.05(-0.51%)
Mar 15, 2016 9.770 9.920 9.590 9.770 248,544 -0.02(-0.20%)
Mar 14, 2016 9.900 9.960 9.780 9.790 323,677 -0.14(-1.41%)
Mar 11, 2016 9.840 9.950 9.750 9.930 210,583 +0.16(+1.64%)
Mar 10, 2016 9.820 9.970 9.690 9.770 232,609 -0.05(-0.51%)
Mar 09, 2016 9.870 9.975 9.680 9.820 217,341 -0.05(-0.51%)
Mar 08, 2016 10.19 10.38 9.850 9.870 433,591 -0.35(-3.42%)
Mar 07, 2016 10.00 10.31 9.960 10.22 1,258,399 +0.30(+3.02%)
Mar 04, 2016 9.910 9.970 9.750 9.920 310,056 +0.02(+0.20%)
Mar 03, 2016 9.810 9.960 9.790 9.900 332,339 +0.09(+0.92%)
Mar 02, 2016 9.760 9.850 9.410 9.810 202,120 -0.08(-0.81%)
Mar 01, 2016 9.790 10.12 9.765 9.890 369,261 +0.14(+1.44%)
Feb 29, 2016 9.660 9.930 9.660 9.750 344,960 +0.17(+1.77%)
Feb 26, 2016 9.650 9.810 9.450 9.580 184,843 -0.03(-0.31%)
Feb 25, 2016 9.640 9.640 9.420 9.610 187,730 -0.03(-0.31%)
Feb 24, 2016 9.350 9.640 9.330 9.640 252,115 +0.25(+2.66%)
Feb 23, 2016 9.350 9.470 9.270 9.390 370,314 +0.04(+0.43%)
Feb 22, 2016 9.310 9.500 9.190 9.350 398,700 +0.12(+1.30%)
Feb 19, 2016 9.080 9.280 9.080 9.230 250,688 +0.21(+2.33%)
Feb 18, 2016 9.130 9.250 8.990 9.020 172,848 -0.07(-0.77%)
Feb 17, 2016 8.900 9.150 8.670 9.090 303,917 +0.28(+3.18%)
Feb 16, 2016 8.670 8.900 8.600 8.810 277,204 +0.28(+3.28%)
Feb 12, 2016 8.600 8.530 8.530 8.530 266,100 +0.05(+0.59%)
Feb 11, 2016 8.570 8.720 8.330 8.480 230,040 -0.27(-3.09%)
Feb 10, 2016 8.510 8.910 8.460 8.750 344,337 +0.27(+3.18%)
Feb 09, 2016 8.780 8.880 8.440 8.480 296,454 -0.45(-5.04%)
Feb 08, 2016 8.920 9.010 8.700 8.930 311,875 -0.01(-0.11%)
Feb 05, 2016 9.280 9.380 8.800 8.940 502,309 -0.36(-3.87%)
Feb 04, 2016 9.760 10.26 9.130 9.300 636,350 -0.19(-2.00%)
Feb 03, 2016 9.500 9.580 9.330 9.490 213,752 +0.03(+0.32%)
Feb 02, 2016 9.400 9.530 9.355 9.460 369,083 +0.07(+0.75%)
Feb 01, 2016 9.440 9.490 9.380 9.390 236,518 -0.14(-1.47%)
Jan 29, 2016 9.280 9.535 9.220 9.530 330,854 +0.28(+3.03%)
Jan 28, 2016 9.310 9.470 9.190 9.250 182,983 +0.03(+0.33%)
Jan 27, 2016 9.270 9.370 9.130 9.220 143,257 -0.08(-0.86%)
Jan 26, 2016 9.200 9.440 9.180 9.300 160,057 +0.17(+1.86%)
Jan 25, 2016 9.280 9.310 9.110 9.130 114,045 -0.18(-1.93%)
Jan 22, 2016 9.160 9.320 9.070 9.310 177,265 +0.25(+2.76%)
Jan 21, 2016 9.240 10.07 8.895 9.060 305,715 -0.08(-0.88%)
Jan 20, 2016 8.860 9.210 8.750 9.140 263,096 +0.19(+2.12%)
Jan 19, 2016 9.050 9.435 8.805 8.950 247,672 -0.10(-1.10%)
Jan 15, 2016 8.990 9.050 9.050 9.050 278,500 -0.23(-2.48%)
Jan 14, 2016 9.250 9.500 9.175 9.280 201,063 +0.03(+0.32%)
Jan 13, 2016 9.450 9.600 9.150 9.250 186,372 -0.19(-2.01%)
Jan 12, 2016 9.800 9.890 9.300 9.440 233,665 -0.22(-2.28%)
Jan 11, 2016 9.410 9.680 9.410 9.660 224,284 +0.30(+3.21%)
Jan 08, 2016 10.01 10.12 9.330 9.360 383,081 -0.62(-6.21%)
Jan 07, 2016 9.960 10.09 9.900 9.980 299,602 -0.14(-1.38%)
Jan 06, 2016 10.11 10.23 9.940 10.12 374,232 -0.13(-1.27%)
Jan 05, 2016 10.29 10.35 10.20 10.25 217,877 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.