Wintrust Financial Corp (NQ: WTFC )

90.85 -0.24 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.40 41.19 41.19 41.19 289,213 -0.13(-0.32%)
Dec 30, 2013 41.43 41.62 41.28 41.32 230,253 -0.22(-0.54%)
Dec 27, 2013 41.74 41.79 41.44 41.55 131,317 -0.03(-0.06%)
Dec 26, 2013 41.69 41.86 41.40 41.57 232,912 -0.11(-0.26%)
Dec 24, 2013 41.73 41.90 41.65 41.68 139,810 +0.06(+0.15%)
Dec 23, 2013 41.40 41.70 41.26 41.62 364,002 +0.40(+0.98%)
Dec 20, 2013 40.82 41.29 40.81 41.22 874,392 +0.38(+0.94%)
Dec 19, 2013 41.03 41.34 40.68 40.83 552,611 -0.23(-0.57%)
Dec 18, 2013 41.10 41.40 40.38 41.07 815,486 +0.12(+0.28%)
Dec 17, 2013 41.40 41.40 40.73 40.95 251,939 -0.38(-0.91%)
Dec 16, 2013 40.84 41.42 40.84 41.32 270,285 +0.54(+1.31%)
Dec 13, 2013 41.05 41.10 40.49 40.79 166,833 -0.07(-0.17%)
Dec 12, 2013 40.81 41.09 40.75 40.86 160,948 +0.12(+0.31%)
Dec 11, 2013 41.40 41.40 40.62 40.73 395,364 -0.54(-1.32%)
Dec 10, 2013 41.73 41.97 41.14 41.28 498,878 -0.61(-1.45%)
Dec 09, 2013 42.27 42.69 41.59 41.89 1,369,470 -0.38(-0.91%)
Dec 06, 2013 41.08 42.37 40.90 42.27 0 +1.44(+3.52%)
Dec 05, 2013 40.85 41.02 40.21 40.83 0 -0.10(-0.24%)
Dec 04, 2013 39.80 41.08 39.80 40.93 0 +1.13(+2.85%)
Dec 03, 2013 39.87 40.02 39.41 39.80 0 -0.22(-0.56%)
Dec 02, 2013 40.62 40.65 39.99 40.02 269,493 -0.49(-1.21%)
Nov 29, 2013 40.65 40.88 40.39 40.51 0 +0.08(+0.20%)
Nov 27, 2013 40.15 40.51 39.91 40.43 0 +0.50(+1.25%)
Nov 26, 2013 40.13 40.45 39.69 39.93 0 -0.11(-0.27%)
Nov 25, 2013 39.90 40.33 39.90 40.04 219,716 +0.14(+0.36%)
Nov 22, 2013 39.71 39.93 39.37 39.90 0 +0.31(+0.79%)
Nov 21, 2013 39.27 39.73 39.24 39.58 330,891 +0.41(+1.05%)
Nov 20, 2013 39.26 39.26 38.73 39.17 0 +0.12(+0.30%)
Nov 19, 2013 39.31 39.60 38.90 39.06 214,386 -0.15(-0.39%)
Nov 18, 2013 39.44 39.76 38.95 39.21 0 -0.20(-0.50%)
Nov 15, 2013 39.42 39.69 39.05 39.40 0 -0.08(-0.20%)
Nov 14, 2013 38.92 39.53 38.81 39.48 303,467 +0.52(+1.33%)
Nov 13, 2013 38.96 39.13 38.69 38.97 0 -0.07(-0.18%)
Nov 12, 2013 39.35 39.54 38.93 39.04 0 -0.34(-0.86%)
Nov 11, 2013 40.03 40.03 39.35 39.38 0 -0.61(-1.52%)
Nov 08, 2013 38.61 40.18 38.61 39.98 0 +1.35(+3.49%)
Nov 07, 2013 39.06 39.52 38.57 38.64 124,820 -0.34(-0.87%)
Nov 06, 2013 38.93 39.11 38.81 38.98 58,635 +0.21(+0.55%)
Nov 05, 2013 38.79 38.94 38.51 38.76 83,573 -0.11(-0.28%)
Nov 04, 2013 38.74 38.92 38.37 38.87 168,706 +0.12(+0.30%)
Nov 01, 2013 38.82 39.09 38.48 38.75 0 -0.11(-0.28%)
Oct 31, 2013 39.37 39.37 38.81 38.86 225,803 -0.51(-1.29%)
Oct 30, 2013 39.56 39.58 39.29 39.37 145,921 -0.10(-0.25%)
Oct 29, 2013 39.59 39.92 39.19 39.47 0 -0.08(-0.20%)
Oct 28, 2013 39.31 39.69 39.21 39.55 0 +0.13(+0.32%)
Oct 25, 2013 39.52 39.55 39.24 39.42 0 +0.04(+0.11%)
Oct 24, 2013 39.27 39.46 38.97 39.38 179,125 +0.11(+0.27%)
Oct 23, 2013 39.42 39.68 39.07 39.27 309,051 -0.27(-0.68%)
Oct 22, 2013 39.30 39.64 38.93 39.54 502,700 +0.38(+0.98%)
Oct 21, 2013 38.88 39.23 38.82 39.15 326,106 +0.38(+0.97%)
Oct 18, 2013 38.98 38.98 38.45 38.78 292,740 +0.05(+0.14%)
Oct 17, 2013 38.48 38.84 38.20 38.73 389,386 +0.12(+0.30%)
Oct 16, 2013 38.08 38.82 37.96 38.61 556,317 +0.88(+2.34%)
Oct 15, 2013 37.58 37.98 37.29 37.73 550,298 +0.35(+0.93%)
Oct 14, 2013 37.37 37.56 37.37 37.38 511,771 -0.21(-0.57%)
Oct 11, 2013 37.13 37.64 36.90 37.59 0 +0.45(+1.20%)
Oct 10, 2013 36.83 37.22 36.66 37.14 288,477 +0.61(+1.66%)
Oct 09, 2013 36.63 36.75 36.37 36.54 247,923 +0.09(+0.25%)
Oct 08, 2013 36.53 36.80 36.27 36.45 452,156 -0.18(-0.49%)
Oct 07, 2013 36.71 36.78 36.47 36.63 0 -0.28(-0.75%)
Oct 04, 2013 36.63 36.98 36.47 36.90 0 +0.19(+0.51%)
Oct 03, 2013 36.59 36.76 36.43 36.72 0 +0.08(+0.22%)
Oct 02, 2013 36.86 36.95 36.51 36.64 207,774 -0.31(-0.85%)
Oct 01, 2013 36.75 37.06 36.34 36.95 279,562 +0.27(+0.73%)
Sep 30, 2013 36.25 36.80 36.03 36.68 324,193 +0.18(+0.49%)
Sep 27, 2013 36.50 36.95 36.42 36.50 0 -0.25(-0.68%)
Sep 26, 2013 36.61 36.90 36.41 36.75 403,816 +0.14(+0.39%)
Sep 25, 2013 36.53 36.88 36.22 36.61 325,249 +0.18(+0.49%)
Sep 24, 2013 36.07 36.68 35.91 36.43 302,775 +0.35(+0.97%)
Sep 23, 2013 36.47 36.47 35.85 36.08 406,829 -0.42(-1.15%)
Sep 20, 2013 36.22 36.94 35.97 36.50 0 +0.53(+1.46%)
Sep 19, 2013 36.24 36.47 35.58 35.97 750,503 -0.15(-0.42%)
Sep 18, 2013 36.26 36.68 35.98 36.13 0 -0.24(-0.66%)
Sep 17, 2013 36.10 36.41 36.02 36.37 0 +0.29(+0.79%)
Sep 16, 2013 36.37 36.30 35.91 36.08 0 -0.12(-0.32%)
Sep 13, 2013 36.16 36.21 35.72 36.20 0 +0.22(+0.61%)
Sep 12, 2013 36.42 36.53 35.97 35.98 0 -0.44(-1.21%)
Sep 11, 2013 36.55 36.76 36.14 36.42 0 -0.20(-0.54%)
Sep 10, 2013 36.34 36.63 36.10 36.62 588,931 +0.31(+0.86%)
Sep 09, 2013 36.44 36.44 35.91 36.30 0 +0.02(+0.05%)
Sep 06, 2013 35.92 36.33 35.40 36.29 0 +0.48(+1.35%)
Sep 05, 2013 35.54 35.93 35.29 35.80 0 +0.40(+1.14%)
Sep 04, 2013 35.19 35.73 35.01 35.40 0 +0.15(+0.43%)
Sep 03, 2013 35.71 36.29 34.96 35.25 0 -0.15(-0.43%)
Aug 30, 2013 35.35 35.53 35.24 35.40 0 +0.06(+0.18%)
Aug 29, 2013 35.11 35.44 35.05 35.34 693,252 +0.12(+0.35%)
Aug 28, 2013 35.58 35.71 35.22 35.22 0 -0.43(-1.20%)
Aug 27, 2013 35.87 36.09 35.55 35.64 364,891 -0.60(-1.65%)
Aug 26, 2013 36.67 36.77 36.14 36.24 0 -0.46(-1.24%)
Aug 23, 2013 36.93 36.93 36.53 36.70 0 -0.26(-0.70%)
Aug 22, 2013 36.59 37.17 36.59 36.96 196,959 +0.41(+1.12%)
Aug 21, 2013 36.81 36.97 36.33 36.55 0 -0.25(-0.68%)
Aug 20, 2013 36.17 36.84 36.05 36.80 272,716 +0.75(+2.08%)
Aug 19, 2013 36.64 36.90 35.97 36.05 203,194 -0.46(-1.25%)
Aug 16, 2013 36.34 36.77 36.18 36.50 0 -0.02(-0.05%)
Aug 15, 2013 36.35 36.62 36.22 36.52 200,854 -0.13(-0.37%)
Aug 14, 2013 36.62 36.93 36.54 36.65 156,056 -0.08(-0.22%)
Aug 13, 2013 36.64 36.83 36.34 36.73 216,733 +0.16(+0.44%)
Aug 12, 2013 36.23 36.72 36.16 36.57 253,589 +0.15(+0.42%)
Aug 09, 2013 36.54 36.66 36.28 36.42 159,649 -0.15(-0.42%)
Aug 08, 2013 36.93 37.01 36.53 36.57 199,455 -0.15(-0.41%)
Aug 07, 2013 36.90 37.11 36.47 36.72 169,092 -0.31(-0.84%)
Aug 06, 2013 37.14 37.42 36.71 37.04 277,790 -0.08(-0.22%)
Aug 05, 2013 37.06 37.37 36.88 37.12 229,907 +0.01(+0.02%)
Aug 02, 2013 36.70 37.22 36.45 37.11 658,864 +0.26(+0.70%)
Aug 01, 2013 36.58 37.39 36.58 36.85 543,063 +0.39(+1.08%)
Jul 31, 2013 36.53 37.02 36.39 36.46 0 +0.04(+0.12%)
Jul 30, 2013 36.63 36.77 36.29 36.41 332,576 +0.00(+0.00%)
Jul 29, 2013 36.71 36.82 36.35 36.41 0 -0.29(-0.80%)
Jul 26, 2013 36.49 36.77 36.40 36.71 0 +0.00(+0.00%)
Jul 25, 2013 36.63 37.06 36.44 36.71 0 -0.05(-0.15%)
Jul 24, 2013 36.69 36.89 36.50 36.76 0 +0.20(+0.54%)
Jul 23, 2013 37.55 37.68 36.48 36.57 0 -0.81(-2.17%)
Jul 22, 2013 37.02 37.55 36.97 37.38 0 +0.36(+0.96%)
Jul 19, 2013 36.98 37.25 36.59 37.02 0 -0.05(-0.14%)
Jul 18, 2013 36.76 37.36 36.73 37.07 0 +0.50(+1.36%)
Jul 17, 2013 36.54 36.86 35.98 36.57 526,158 +0.45(+1.23%)
Jul 16, 2013 36.30 36.33 35.84 36.13 315,631 -0.04(-0.12%)
Jul 15, 2013 35.90 36.33 35.77 36.17 301,118 +0.40(+1.12%)
Jul 12, 2013 35.15 35.85 34.94 35.77 0 +0.62(+1.77%)
Jul 11, 2013 35.75 35.91 34.76 35.15 270,870 -0.35(-0.98%)
Jul 10, 2013 35.99 36.08 35.42 35.50 0 -0.46(-1.29%)
Jul 09, 2013 36.08 36.08 35.47 35.96 0 +0.12(+0.35%)
Jul 08, 2013 35.78 35.98 35.58 35.83 366,588 +0.20(+0.55%)
Jul 05, 2013 35.38 35.65 34.98 35.64 0 +0.66(+1.89%)
Jul 03, 2013 34.72 35.02 34.60 34.98 0 +0.00(+0.00%)
Jul 02, 2013 35.13 35.23 34.78 34.98 0 -0.08(-0.23%)
Jul 01, 2013 34.31 35.39 34.20 35.06 0 +0.94(+2.77%)
Jun 28, 2013 34.22 34.38 33.95 34.11 495,125 -0.09(-0.26%)
Jun 27, 2013 33.86 34.25 33.79 34.20 0 +0.47(+1.40%)
Jun 26, 2013 33.91 34.17 33.59 33.73 0 -0.10(-0.29%)
Jun 25, 2013 33.55 33.94 33.38 33.83 0 +0.45(+1.33%)
Jun 24, 2013 33.42 33.58 33.21 33.38 240,912 -0.17(-0.50%)
Jun 21, 2013 33.28 33.57 33.05 33.55 510,732 +0.38(+1.16%)
Jun 20, 2013 32.53 33.40 32.53 33.17 0 +0.28(+0.84%)
Jun 19, 2013 33.08 33.23 32.80 32.89 0 -0.23(-0.70%)
Jun 18, 2013 32.91 33.24 32.80 33.13 0 +0.32(+0.98%)
Jun 17, 2013 32.95 33.18 32.64 32.80 0 +0.12(+0.38%)
Jun 14, 2013 33.15 33.24 32.55 32.68 0 -0.66(-1.98%)
Jun 13, 2013 32.85 33.35 32.74 33.34 136,615 +0.47(+1.44%)
Jun 12, 2013 33.37 33.37 32.78 32.87 94,593 -0.36(-1.07%)
Jun 11, 2013 33.19 33.66 32.96 33.22 345,226 -0.33(-0.98%)
Jun 10, 2013 33.33 33.63 33.18 33.55 0 +0.25(+0.75%)
Jun 07, 2013 32.98 33.40 32.85 33.30 0 +0.18(+0.54%)
Jun 06, 2013 33.08 33.36 32.80 33.13 424,287 -0.06(-0.17%)
Jun 05, 2013 33.30 33.63 33.11 33.18 0 -0.12(-0.36%)
Jun 04, 2013 33.51 33.64 33.04 33.30 0 -0.25(-0.74%)
Jun 03, 2013 33.70 33.99 33.23 33.55 308,334 -0.08(-0.24%)
May 31, 2013 34.10 34.48 33.63 33.63 175,452 -0.58(-1.69%)
May 30, 2013 33.78 34.26 33.37 34.21 192,961 +0.45(+1.32%)
May 29, 2013 34.16 34.38 33.57 33.77 219,707 -0.51(-1.48%)
May 28, 2013 34.08 34.49 34.03 34.27 593,303 +0.58(+1.72%)
May 24, 2013 33.38 33.75 33.15 33.70 0 +0.33(+0.99%)
May 23, 2013 33.06 33.41 32.73 33.37 0 +0.12(+0.38%)
May 22, 2013 33.35 33.79 32.95 33.24 0 -0.16(-0.48%)
May 21, 2013 33.37 33.68 33.26 33.40 0 -0.02(-0.05%)
May 20, 2013 33.38 33.66 33.31 33.42 0 -0.12(-0.37%)
May 17, 2013 33.26 33.55 33.22 33.54 0 +0.47(+1.43%)
May 16, 2013 32.78 33.35 32.69 33.07 472,583 +0.11(+0.32%)
May 15, 2013 32.96 33.21 32.83 32.96 0 +0.37(+1.12%)
May 13, 2013 32.51 32.80 32.39 32.60 0 +0.11(+0.33%)
May 10, 2013 32.47 32.56 32.31 32.49 0 -0.03(-0.08%)
May 09, 2013 32.53 32.65 32.41 32.52 0 -0.12(-0.38%)
May 08, 2013 32.81 32.81 32.50 32.64 0 -0.16(-0.49%)
May 07, 2013 32.57 32.80 32.29 32.80 0 +0.38(+1.18%)
May 06, 2013 32.12 32.55 32.00 32.42 0 +0.39(+1.22%)
May 03, 2013 31.90 32.19 31.89 32.03 0 +0.43(+1.35%)
May 02, 2013 31.28 31.75 31.20 31.60 0 +0.39(+1.26%)
May 01, 2013 31.90 31.99 31.20 31.21 530,499 -0.75(-2.34%)
Apr 30, 2013 32.05 32.17 31.81 31.96 0 -0.19(-0.58%)
Apr 29, 2013 31.82 32.18 31.82 32.14 314,062 +0.37(+1.15%)
Apr 26, 2013 31.97 31.97 31.46 31.78 189,465 -0.29(-0.89%)
Apr 25, 2013 31.90 32.14 31.89 32.06 0 +0.19(+0.59%)
Apr 24, 2013 31.82 31.94 31.64 31.88 221,700 +0.03(+0.08%)
Apr 23, 2013 31.56 31.85 31.53 31.85 397,368 +0.49(+1.56%)
Apr 22, 2013 31.87 31.87 31.29 31.36 335,109 -0.45(-1.43%)
Apr 19, 2013 31.19 31.82 31.08 31.82 397,508 +0.85(+2.73%)
Apr 18, 2013 31.73 31.77 30.86 30.97 796,755 -0.78(-2.44%)
Apr 17, 2013 31.73 31.98 31.32 31.74 1,189,736 -0.34(-1.06%)
Apr 16, 2013 31.95 32.13 31.73 32.08 619,744 +0.35(+1.10%)
Apr 15, 2013 31.85 32.11 31.60 31.73 585,403 -0.35(-1.08%)
Apr 12, 2013 32.12 32.46 31.84 32.08 283,359 -0.27(-0.83%)
Apr 11, 2013 32.31 32.35 32.10 32.35 277,566 +0.07(+0.22%)
Apr 10, 2013 31.91 32.36 31.87 32.28 265,976 +0.36(+1.12%)
Apr 09, 2013 32.31 32.35 31.86 31.92 210,694 -0.29(-0.91%)
Apr 08, 2013 32.53 32.59 32.16 32.22 218,045 -0.33(-1.01%)
Apr 05, 2013 32.15 32.56 32.12 32.55 354,625 -0.05(-0.16%)
Apr 04, 2013 32.05 32.60 32.01 32.60 226,228 +0.52(+1.61%)
Apr 03, 2013 32.26 32.30 32.04 32.08 357,149 -0.18(-0.55%)
Apr 02, 2013 32.91 33.11 32.11 32.26 479,773 -0.51(-1.55%)
Apr 01, 2013 32.96 33.05 32.34 32.77 290,745 -0.24(-0.73%)
Mar 28, 2013 33.10 33.19 32.96 33.01 245,260 +0.00(+0.00%)
Mar 27, 2013 32.74 33.04 32.46 33.01 188,981 +0.17(+0.52%)
Mar 26, 2013 33.07 33.16 32.79 32.84 248,241 -0.07(-0.22%)
Mar 25, 2013 33.12 33.20 32.80 32.91 283,653 -0.15(-0.46%)
Mar 22, 2013 33.21 33.21 32.93 33.06 184,463 -0.12(-0.35%)
Mar 21, 2013 33.46 33.55 33.13 33.18 206,442 -0.49(-1.46%)
Mar 20, 2013 33.69 33.75 33.58 33.67 116,644 +0.20(+0.61%)
Mar 19, 2013 33.46 33.58 33.24 33.46 97,147 +0.12(+0.35%)
Mar 18, 2013 33.21 33.61 33.21 33.35 248,198 -0.21(-0.64%)
Mar 15, 2013 33.39 33.63 33.27 33.56 643,111 +0.25(+0.75%)
Mar 14, 2013 32.64 33.44 32.59 33.31 225,032 +0.66(+2.02%)
Mar 13, 2013 32.64 32.68 32.48 32.65 323,332 +0.02(+0.05%)
Mar 12, 2013 32.66 32.75 32.54 32.64 481,531 -0.07(-0.22%)
Mar 11, 2013 32.56 32.84 32.54 32.71 356,837 +0.09(+0.27%)
Mar 08, 2013 33.01 33.05 32.48 32.62 243,949 -0.12(-0.35%)
Mar 07, 2013 32.51 32.84 32.51 32.73 135,623 +0.18(+0.55%)
Mar 06, 2013 32.64 32.69 32.47 32.55 112,909 +0.06(+0.19%)
Mar 05, 2013 32.56 32.82 32.39 32.49 175,712 +0.07(+0.22%)
Mar 04, 2013 32.53 32.63 32.26 32.42 290,765 -0.12(-0.38%)
Mar 01, 2013 32.29 32.79 32.26 32.55 401,391 +0.02(+0.05%)
Feb 28, 2013 32.40 32.80 32.37 32.53 208,863 +0.11(+0.33%)
Feb 27, 2013 32.30 32.63 32.22 32.42 207,401 +0.16(+0.50%)
Feb 26, 2013 32.19 32.39 32.10 32.26 686,107 +0.23(+0.72%)
Feb 25, 2013 32.85 33.01 31.99 32.03 273,080 -0.78(-2.36%)
Feb 22, 2013 33.00 33.14 32.61 32.80 188,939 +0.04(+0.14%)
Feb 21, 2013 32.96 33.40 32.55 32.76 105,170 -0.18(-0.54%)
Feb 20, 2013 33.14 33.45 32.93 32.94 216,214 -0.25(-0.75%)
Feb 19, 2013 33.30 33.33 32.96 33.19 291,986 -0.15(-0.45%)
Feb 15, 2013 33.54 33.55 33.11 33.34 205,786 +0.01(+0.03%)
Feb 14, 2013 33.28 33.51 33.19 33.33 115,940 -0.10(-0.29%)
Feb 13, 2013 33.30 33.43 32.96 33.43 185,607 +0.17(+0.51%)
Feb 12, 2013 33.01 33.41 32.94 33.26 180,903 +0.25(+0.76%)
Feb 11, 2013 33.13 33.16 32.94 33.01 119,770 -0.19(-0.56%)
Feb 08, 2013 32.96 33.32 32.96 33.20 90,302 +0.22(+0.68%)
Feb 07, 2013 32.97 33.09 32.76 32.97 107,387 +0.02(+0.05%)
Feb 06, 2013 32.98 33.05 32.81 32.96 139,556 +0.23(+0.71%)
Feb 04, 2013 32.98 33.08 32.66 32.72 133,554 -0.41(-1.23%)
Feb 01, 2013 33.15 33.29 32.93 33.13 123,788 +0.18(+0.54%)
Jan 31, 2013 32.83 33.18 32.76 32.96 283,121 +0.12(+0.38%)
Jan 30, 2013 32.75 32.97 32.45 32.83 273,333 -0.08(-0.24%)
Jan 29, 2013 33.18 33.25 32.70 32.91 293,641 -0.28(-0.86%)
Jan 28, 2013 33.43 33.63 33.03 33.20 280,229 -0.25(-0.74%)
Jan 25, 2013 33.78 33.78 33.12 33.44 223,537 -0.15(-0.45%)
Jan 24, 2013 33.47 33.86 33.43 33.60 247,826 +0.16(+0.48%)
Jan 23, 2013 33.66 33.79 33.34 33.44 165,081 -0.29(-0.87%)
Jan 22, 2013 33.15 33.77 33.15 33.73 240,384 +0.48(+1.44%)
Jan 18, 2013 33.93 34.31 32.93 33.25 327,549 -0.74(-2.17%)
Jan 17, 2013 33.77 34.17 33.76 33.99 490,762 +0.33(+0.98%)
Jan 16, 2013 33.60 34.05 33.35 33.66 214,926 +0.02(+0.05%)
Jan 15, 2013 33.42 33.72 33.28 33.64 80,254 +0.04(+0.11%)
Jan 14, 2013 33.30 33.76 33.18 33.60 151,528 +0.17(+0.51%)
Jan 11, 2013 33.71 33.78 32.96 33.44 162,554 -0.32(-0.95%)
Jan 10, 2013 33.89 34.00 33.57 33.76 181,040 +0.07(+0.21%)
Jan 09, 2013 34.23 34.28 33.51 33.68 268,435 -0.52(-1.51%)
Jan 08, 2013 34.00 34.27 33.88 34.20 614,985 +0.20(+0.60%)
Jan 07, 2013 34.08 34.12 33.64 34.00 135,503 -0.13(-0.39%)
Jan 04, 2013 34.32 34.37 34.01 34.13 982,518 -0.01(-0.03%)
Jan 03, 2013 33.82 34.17 33.68 34.14 263,616 +0.35(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.