Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.12	32.04	32.04	32.04	1,131,467	-0.02(-0.05%)
Dec 30, 2013	31.96	32.11	31.85	32.05	1,480,366	+0.21(+0.68%)
Dec 27, 2013	32.02	32.03	31.81	31.84	2,707,424	+0.41(+1.32%)
Dec 26, 2013	31.37	31.45	31.27	31.42	1,087,028	+0.10(+0.30%)
Dec 24, 2013	31.24	31.39	31.20	31.33	2,307,108	+0.24(+0.77%)
Dec 23, 2013	31.17	31.26	31.04	31.09	3,117,829	+0.02(+0.08%)
Dec 20, 2013	30.85	31.12	30.83	31.06	4,359,536	+0.23(+0.75%)
Dec 19, 2013	30.62	30.85	30.55	30.83	1,288,090	+0.16(+0.52%)
Dec 18, 2013	30.38	30.71	30.19	30.67	2,577,909	+0.20(+0.65%)
Dec 17, 2013	30.48	30.55	30.33	30.47	1,230,456	-0.24(-0.78%)
Dec 16, 2013	30.65	30.83	30.64	30.71	1,113,329	+0.25(+0.81%)
Dec 13, 2013	30.49	30.54	30.37	30.47	1,124,895	-0.09(-0.29%)
Dec 12, 2013	30.67	30.73	30.50	30.55	1,371,418	-0.49(-1.56%)
Dec 11, 2013	31.22	31.28	30.95	31.04	1,646,998	-0.39(-1.24%)
Dec 10, 2013	31.53	31.61	31.36	31.43	1,564,343	-0.27(-0.85%)
Dec 09, 2013	31.54	31.71	31.51	31.70	1,642,261	+0.10(+0.30%)
Dec 06, 2013	31.34	31.63	31.34	31.61	1,251,298	+0.63(+2.03%)
Dec 05, 2013	31.06	31.22	30.93	30.98	2,638,660	+0.08(+0.26%)
Dec 04, 2013	30.80	30.94	30.65	30.90	1,501,202	-0.09(-0.28%)
Dec 03, 2013	30.75	31.02	30.74	30.98	2,012,978	+0.06(+0.21%)
Dec 02, 2013	30.94	31.05	30.80	30.92	1,756,704	-0.34(-1.10%)
Nov 29, 2013	31.37	31.43	31.26	31.26	923,862	+0.14(+0.43%)
Nov 27, 2013	31.23	31.31	31.11	31.13	1,428,975	+0.02(+0.08%)
Nov 26, 2013	31.22	31.23	31.04	31.10	1,876,527	-0.22(-0.71%)
Nov 25, 2013	31.33	31.44	31.29	31.33	2,338,450	+0.35(+1.13%)
Nov 22, 2013	30.92	31.01	30.86	30.98	1,973,014	-0.02(-0.08%)
Nov 21, 2013	31.00	31.04	30.88	31.00	1,764,665	-0.07(-0.23%)
Nov 20, 2013	31.46	31.46	30.98	31.07	1,598,579	-0.05(-0.15%)
Nov 19, 2013	31.25	31.30	31.10	31.12	2,728,991	-0.14(-0.46%)
Nov 18, 2013	31.38	31.40	31.20	31.26	2,332,136	+0.26(+0.85%)
Nov 15, 2013	31.00	31.04	30.90	31.00	1,894,812	+0.08(+0.26%)
Nov 14, 2013	30.91	30.99	30.85	30.92	2,844,571	+0.12(+0.39%)
Nov 13, 2013	30.52	30.80	30.47	30.80	2,769,244	+0.07(+0.23%)
Nov 12, 2013	30.86	30.89	30.63	30.73	2,026,607	+0.02(+0.05%)
Nov 11, 2013	30.75	30.78	30.68	30.71	3,320,656	+0.06(+0.18%)
Nov 08, 2013	30.55	30.66	30.43	30.66	3,014,311	+0.10(+0.31%)
Nov 07, 2013	30.90	30.97	30.49	30.56	3,890,309	-0.49(-1.56%)
Nov 06, 2013	31.13	31.28	31.04	31.05	3,042,145	-0.18(-0.57%)
Nov 05, 2013	31.12	31.32	31.04	31.23	2,630,396	-0.06(-0.18%)
Nov 04, 2013	31.12	31.28	31.02	31.28	2,780,528	+0.37(+1.20%)
Nov 01, 2013	30.76	30.95	30.70	30.91	2,469,674	-0.43(-1.36%)
Oct 31, 2013	31.39	31.45	31.26	31.34	2,213,107	-0.12(-0.38%)
Oct 30, 2013	31.65	31.68	31.35	31.45	1,878,284	-0.32(-1.02%)
Oct 29, 2013	31.66	31.81	31.60	31.78	2,133,456	+0.13(+0.42%)
Oct 28, 2013	31.33	31.74	31.31	31.64	2,061,163	+0.39(+1.26%)
Oct 25, 2013	31.19	31.32	31.12	31.25	1,205,429	-0.26(-0.83%)
Oct 24, 2013	31.68	31.69	31.45	31.51	1,222,714	+0.11(+0.35%)
Oct 23, 2013	31.43	31.49	31.34	31.40	2,221,323	-0.03(-0.10%)
Oct 22, 2013	31.36	31.60	31.30	31.43	1,708,372	+0.50(+1.61%)
Oct 21, 2013	30.87	31.00	30.81	30.93	1,050,101	-0.16(-0.51%)
Oct 18, 2013	31.11	31.19	30.99	31.09	2,505,316	+0.19(+0.61%)
Oct 17, 2013	30.67	30.90	30.60	30.90	2,166,359	+1.06(+3.54%)
Oct 16, 2013	29.71	29.85	29.62	29.84	1,295,364	+0.17(+0.58%)
Oct 15, 2013	29.74	29.84	29.67	29.67	1,290,356	-0.09(-0.32%)
Oct 14, 2013	29.66	29.77	29.56	29.77	1,590,981	+0.06(+0.19%)
Oct 11, 2013	29.59	29.74	29.55	29.71	1,340,939	+0.21(+0.72%)
Oct 10, 2013	29.15	29.57	29.15	29.50	6,140,832	+0.09(+0.32%)
Oct 09, 2013	29.29	29.48	29.23	29.40	2,861,245	-0.14(-0.48%)
Oct 08, 2013	29.66	29.73	29.54	29.54	2,215,885	-0.20(-0.66%)
Oct 07, 2013	29.59	29.85	29.58	29.74	1,788,141	-0.06(-0.21%)
Oct 04, 2013	29.74	29.85	29.70	29.81	1,746,197	-0.09(-0.29%)
Oct 03, 2013	29.86	29.94	29.80	29.89	2,512,389	+0.28(+0.93%)
Oct 02, 2013	29.40	29.62	29.36	29.62	3,238,928	-0.23(-0.77%)
Oct 01, 2013	29.65	29.84	29.55	29.84	6,952,115	+0.09(+0.29%)
Sep 30, 2013	30.65	30.77	29.69	29.76	6,223,753	-1.03(-3.36%)
Sep 27, 2013	30.78	30.85	30.67	30.79	2,061,061	-0.35(-1.11%)
Sep 26, 2013	31.19	31.26	31.04	31.14	1,727,405	+0.18(+0.59%)
Sep 25, 2013	30.99	31.06	30.89	30.96	1,493,200	-0.32(-1.01%)
Sep 24, 2013	31.34	31.42	31.21	31.27	2,152,360	-0.28(-0.90%)
Sep 23, 2013	31.73	31.74	31.45	31.56	1,805,639	-0.21(-0.65%)
Sep 20, 2013	31.99	31.99	31.75	31.76	1,656,725	-0.18(-0.57%)
Sep 19, 2013	32.31	32.32	31.90	31.94	2,882,229	+0.39(+1.22%)
Sep 18, 2013	30.85	31.56	30.72	31.56	2,395,781	+0.71(+2.30%)
Sep 17, 2013	30.74	30.88	30.71	30.85	1,641,860	+0.28(+0.90%)
Sep 16, 2013	30.61	30.61	30.48	30.57	836,100	+0.29(+0.96%)
Sep 13, 2013	30.20	30.33	30.08	30.28	825,588	+0.21(+0.68%)
Sep 12, 2013	30.10	30.15	30.02	30.07	1,482,263	-0.07(-0.24%)
Sep 11, 2013	30.02	30.15	29.99	30.14	2,372,979	-0.20(-0.65%)
Sep 10, 2013	30.20	30.34	30.14	30.34	4,135,418	+0.62(+2.07%)
Sep 09, 2013	29.58	29.73	29.44	29.73	4,601,615	+0.16(+0.53%)
Sep 06, 2013	29.66	29.83	29.45	29.57	4,070,554	+0.16(+0.54%)
Sep 05, 2013	29.39	29.45	29.29	29.41	4,162,859	-0.06(-0.21%)
Sep 04, 2013	29.32	29.55	29.27	29.47	4,844,103	-0.19(-0.64%)
Sep 03, 2013	29.84	29.99	29.61	29.66	3,749,241	-0.02(-0.08%)
Aug 30, 2013	29.67	29.75	29.61	29.69	2,128,646	-0.21(-0.71%)
Aug 29, 2013	29.63	29.95	29.62	29.90	1,515,726	-0.16(-0.52%)
Aug 28, 2013	29.95	30.14	29.90	30.06	1,323,321	-0.23(-0.76%)
Aug 27, 2013	30.43	30.63	30.27	30.29	1,919,431	-0.58(-1.89%)
Aug 26, 2013	30.98	31.05	30.83	30.87	1,224,137	-0.10(-0.33%)
Aug 23, 2013	30.76	31.03	30.74	30.97	1,262,010	+0.34(+1.11%)
Aug 22, 2013	30.52	30.66	30.52	30.63	1,931,015	+0.05(+0.15%)
Aug 21, 2013	30.84	30.85	30.54	30.59	1,656,470	-0.44(-1.42%)
Aug 20, 2013	30.96	31.10	30.85	31.03	1,300,014	+0.00(+0.00%)
Aug 19, 2013	31.22	31.25	31.02	31.03	915,862	-0.21(-0.68%)
Aug 16, 2013	31.30	31.30	31.07	31.24	2,347,700	+0.11(+0.35%)
Aug 15, 2013	30.93	31.16	30.75	31.13	2,112,183	-0.12(-0.38%)
Aug 14, 2013	31.43	31.52	31.21	31.25	2,554,441	-0.06(-0.18%)
Aug 13, 2013	31.43	31.43	31.27	31.30	2,483,037	+0.06(+0.18%)
Aug 12, 2013	31.16	31.29	31.14	31.25	1,842,867	-0.09(-0.28%)
Aug 09, 2013	31.31	31.49	31.27	31.34	1,065,724	+0.09(+0.28%)
Aug 08, 2013	31.15	31.36	31.10	31.25	1,976,736	+0.09(+0.28%)
Aug 07, 2013	31.02	31.28	31.02	31.16	2,925,663	-0.37(-1.16%)
Aug 06, 2013	31.47	31.65	31.47	31.53	1,981,348	-0.27(-0.86%)
Aug 05, 2013	31.58	31.80	31.49	31.80	1,765,093	+0.08(+0.25%)
Aug 02, 2013	31.61	31.75	31.52	31.72	1,108,311	+0.13(+0.42%)
Aug 01, 2013	31.62	31.67	31.41	31.59	2,165,337	+0.30(+0.97%)
Jul 31, 2013	31.11	31.48	31.04	31.29	2,648,406	-0.02(-0.08%)
Jul 30, 2013	31.43	31.47	31.23	31.31	2,483,054	+0.06(+0.20%)
Jul 29, 2013	31.11	31.30	31.11	31.25	2,166,203	-0.13(-0.40%)
Jul 26, 2013	31.22	31.38	31.01	31.37	2,513,032	-0.30(-0.94%)
Jul 25, 2013	31.39	31.70	31.39	31.67	3,048,949	-0.23(-0.71%)
Jul 24, 2013	32.15	32.15	31.81	31.90	2,807,825	+0.00(+0.00%)
Jul 23, 2013	32.22	32.23	31.90	31.90	3,525,283	-0.32(-1.00%)
Jul 22, 2013	32.29	32.27	32.14	32.22	1,284,911	-0.05(-0.17%)
Jul 19, 2013	31.92	32.30	31.90	32.27	1,266,748	+0.25(+0.78%)
Jul 18, 2013	32.11	32.26	32.01	32.02	1,988,785	-0.03(-0.09%)
Jul 17, 2013	32.29	32.32	31.97	32.05	1,538,707	-0.28(-0.86%)
Jul 16, 2013	32.36	32.44	32.19	32.33	1,575,607	-0.19(-0.58%)
Jul 15, 2013	32.48	32.55	32.40	32.51	886,980	+0.23(+0.70%)
Jul 12, 2013	32.12	32.33	32.11	32.29	1,716,466	-0.06(-0.19%)
Jul 11, 2013	32.16	32.41	31.88	32.35	2,281,462	+0.91(+2.91%)
Jul 10, 2013	31.24	31.54	31.20	31.44	1,729,235	+0.20(+0.63%)
Jul 09, 2013	31.41	31.29	31.15	31.24	1,460,037	+0.03(+0.10%)
Jul 08, 2013	31.39	31.39	31.15	31.21	2,251,058	+0.19(+0.60%)
Jul 05, 2013	31.12	31.12	30.73	31.02	1,568,934	+0.23(+0.74%)
Jul 03, 2013	30.58	30.83	30.49	30.79	948,491	-0.08(-0.25%)
Jul 02, 2013	30.83	31.06	30.79	30.87	1,628,046	-0.07(-0.23%)
Jul 01, 2013	30.90	31.03	30.79	30.94	2,169,937	+0.20(+0.66%)
Jun 28, 2013	31.02	31.03	30.72	30.74	2,078,221	+0.04(+0.13%)
Jun 27, 2013	30.49	30.91	30.49	30.70	1,571,442	+0.41(+1.37%)
Jun 26, 2013	30.15	30.42	30.12	30.29	2,815,081	+0.41(+1.39%)
Jun 25, 2013	29.79	29.88	29.50	29.87	2,667,571	+0.20(+0.69%)
Jun 24, 2013	29.39	29.85	29.37	29.67	3,599,179	-0.54(-1.79%)
Jun 21, 2013	30.52	30.55	29.99	30.21	2,045,095	+0.09(+0.29%)
Jun 20, 2013	30.68	30.79	30.11	30.12	2,428,931	-1.34(-4.25%)
Jun 19, 2013	31.90	32.05	31.45	31.46	1,480,128	-0.42(-1.32%)
Jun 18, 2013	31.72	31.92	31.64	31.88	1,398,573	+0.00(+0.00%)
Jun 17, 2013	31.90	32.04	31.68	31.88	1,504,625	+0.52(+1.65%)
Jun 14, 2013	31.36	31.54	31.31	31.36	1,934,172	-0.32(-1.01%)
Jun 13, 2013	31.26	31.71	31.22	31.69	2,973,901	+0.07(+0.22%)
Jun 12, 2013	31.78	31.80	31.61	31.62	2,381,957	+0.09(+0.30%)
Jun 11, 2013	31.17	31.62	31.13	31.52	1,850,526	-0.20(-0.64%)
Jun 10, 2013	31.65	31.78	31.54	31.72	1,068,825	-0.09(-0.30%)
Jun 07, 2013	31.40	31.97	31.40	31.82	2,113,816	+0.14(+0.44%)
Jun 06, 2013	31.67	31.76	31.42	31.68	1,913,445	+0.20(+0.65%)
Jun 05, 2013	31.79	31.81	31.47	31.47	1,809,520	-0.65(-2.02%)
Jun 04, 2013	32.30	32.33	31.97	32.12	1,320,195	-0.01(-0.02%)
Jun 03, 2013	32.01	32.23	31.82	32.13	2,222,433	+0.24(+0.76%)
May 31, 2013	31.94	32.19	31.89	31.89	3,223,922	-0.64(-1.97%)
May 30, 2013	32.53	32.66	32.46	32.53	1,326,347	-0.02(-0.05%)
May 29, 2013	32.62	32.70	32.47	32.55	1,836,573	-0.41(-1.26%)
May 28, 2013	33.23	33.36	32.90	32.96	997,874	+0.05(+0.17%)
May 24, 2013	32.84	32.98	32.66	32.91	1,944,490	+0.00(+0.00%)
May 23, 2013	32.78	32.98	32.57	32.91	1,425,473	+0.13(+0.38%)
May 22, 2013	32.91	33.13	32.70	32.78	2,076,469	-0.13(-0.40%)
May 21, 2013	32.84	33.06	32.71	32.91	1,393,494	-0.01(-0.02%)
May 20, 2013	32.87	33.03	32.78	32.92	1,268,931	-0.05(-0.14%)
May 17, 2013	32.70	32.97	32.68	32.97	1,360,396	+0.05(+0.17%)
May 16, 2013	33.10	33.25	32.91	32.91	1,862,253	-0.30(-0.89%)
May 15, 2013	33.00	33.24	32.98	33.21	2,518,631	+0.79(+2.44%)
May 13, 2013	32.51	32.57	32.41	32.42	1,309,232	-0.02(-0.07%)
May 10, 2013	32.51	32.52	32.34	32.44	1,815,755	+0.06(+0.19%)
May 09, 2013	32.58	32.68	32.30	32.38	2,115,747	-0.52(-1.57%)
May 08, 2013	32.96	33.04	32.84	32.90	2,217,009	-0.00(-0.00%)
May 07, 2013	32.91	32.96	32.76	32.90	1,698,086	-0.09(-0.28%)
May 06, 2013	33.31	33.34	32.96	32.99	1,412,475	-0.19(-0.56%)
May 03, 2013	33.09	33.26	32.87	33.18	1,360,686	+0.30(+0.92%)
May 02, 2013	32.70	32.91	32.65	32.87	1,809,053	+0.02(+0.07%)
May 01, 2013	33.03	33.12	32.84	32.85	1,427,060	-0.09(-0.28%)
Apr 30, 2013	32.77	32.98	32.69	32.94	2,383,651	+0.04(+0.12%)
Apr 29, 2013	32.67	32.98	32.60	32.91	2,551,172	+0.69(+2.14%)
Apr 26, 2013	32.16	32.33	32.01	32.22	1,277,635	+0.21(+0.65%)
Apr 25, 2013	32.29	32.38	31.97	32.01	5,064,503	-0.61(-1.88%)
Apr 24, 2013	32.85	32.86	32.56	32.62	3,365,876	+0.09(+0.26%)
Apr 23, 2013	32.28	32.59	32.25	32.53	2,090,572	+0.71(+2.24%)
Apr 22, 2013	31.77	31.93	31.63	31.82	1,973,526	-0.13(-0.41%)
Apr 19, 2013	31.80	31.96	31.77	31.95	1,894,684	+0.12(+0.37%)
Apr 18, 2013	31.86	32.01	31.68	31.84	2,390,265	+0.15(+0.47%)
Apr 17, 2013	32.15	32.16	31.56	31.69	2,373,864	-0.50(-1.54%)
Apr 16, 2013	32.29	32.29	31.99	32.18	1,541,442	+0.17(+0.53%)
Apr 15, 2013	32.30	32.33	32.01	32.01	1,897,418	-0.47(-1.46%)
Apr 12, 2013	32.34	32.49	32.31	32.49	868,429	+0.01(+0.02%)
Apr 11, 2013	32.43	32.57	32.37	32.48	1,570,717	+0.29(+0.89%)
Apr 10, 2013	31.86	32.33	31.85	32.19	1,762,960	+0.52(+1.64%)
Apr 09, 2013	31.51	31.72	31.36	31.67	2,395,667	-0.11(-0.34%)
Apr 08, 2013	31.96	31.96	31.67	31.78	1,835,435	+0.12(+0.37%)
Apr 05, 2013	31.18	31.70	31.18	31.67	2,197,003	-0.16(-0.49%)
Apr 04, 2013	31.77	31.99	31.65	31.82	1,987,129	-0.34(-1.06%)
Apr 03, 2013	32.41	32.50	32.14	32.16	2,359,338	-0.07(-0.22%)
Apr 02, 2013	32.00	32.39	31.92	32.23	2,028,564	+0.50(+1.59%)
Apr 01, 2013	31.77	31.80	31.66	31.73	1,337,149	-0.07(-0.22%)
Mar 28, 2013	31.87	32.01	31.70	31.80	2,097,683	+0.47(+1.51%)
Mar 27, 2013	31.11	31.35	31.08	31.32	2,208,071	-0.32(-1.00%)
Mar 26, 2013	31.62	31.67	31.45	31.64	2,253,893	+0.01(+0.02%)
Mar 25, 2013	31.86	31.99	31.54	31.63	2,560,948	-0.31(-0.97%)
Mar 22, 2013	31.75	32.11	31.71	31.94	2,786,228	+0.54(+1.73%)
Mar 21, 2013	31.41	31.53	31.29	31.40	2,584,768	-0.16(-0.52%)
Mar 20, 2013	31.62	31.72	31.48	31.56	1,942,511	+0.27(+0.87%)
Mar 19, 2013	31.34	31.49	31.15	31.29	2,476,334	+0.09(+0.30%)
Mar 18, 2013	31.00	31.35	30.98	31.20	1,311,327	-0.09(-0.27%)
Mar 15, 2013	31.42	31.48	31.21	31.29	1,925,853	+0.02(+0.07%)
Mar 14, 2013	30.94	31.34	30.94	31.26	1,884,684	+0.18(+0.57%)
Mar 13, 2013	31.08	31.18	31.01	31.08	2,021,368	-0.16(-0.52%)
Mar 12, 2013	31.36	31.42	31.21	31.25	1,239,064	-0.19(-0.62%)
Mar 11, 2013	31.33	31.46	31.31	31.44	1,005,764	-0.01(-0.02%)
Mar 08, 2013	31.39	31.46	31.27	31.45	3,395,618	+0.15(+0.47%)
Mar 07, 2013	31.43	31.48	31.22	31.30	3,749,209	+0.44(+1.43%)
Mar 06, 2013	31.05	31.08	30.84	30.86	1,456,685	-0.08(-0.25%)
Mar 05, 2013	30.96	31.07	30.89	30.94	2,135,409	+0.36(+1.17%)
Mar 04, 2013	30.32	30.61	30.28	30.58	1,335,268	+0.23(+0.77%)
Mar 01, 2013	30.25	30.36	30.07	30.35	3,042,380	+0.16(+0.54%)
Feb 28, 2013	30.10	30.32	30.03	30.18	4,918,448	-0.04(-0.13%)
Feb 27, 2013	29.75	30.30	29.74	30.22	3,241,542	+0.41(+1.38%)
Feb 26, 2013	29.91	30.13	29.70	29.81	5,432,457	-0.18(-0.59%)
Feb 25, 2013	30.73	30.85	29.98	29.99	3,678,409	-0.60(-1.98%)
Feb 22, 2013	30.38	30.59	30.27	30.59	1,338,722	+0.28(+0.92%)
Feb 21, 2013	30.32	30.42	30.22	30.32	2,128,876	-0.54(-1.73%)
Feb 20, 2013	31.17	31.18	30.82	30.85	1,839,992	-0.13(-0.43%)
Feb 19, 2013	30.80	30.98	30.78	30.98	1,202,964	+0.50(+1.63%)
Feb 15, 2013	30.67	30.70	30.43	30.49	1,674,607	-0.22(-0.71%)
Feb 14, 2013	30.70	30.77	30.66	30.70	2,221,545	+0.27(+0.89%)
Feb 13, 2013	30.50	30.57	30.36	30.43	1,612,258	-0.05(-0.15%)
Feb 12, 2013	30.32	30.51	30.30	30.48	1,564,828	+0.22(+0.72%)
Feb 11, 2013	30.29	30.29	30.11	30.26	1,770,251	+0.02(+0.05%)
Feb 08, 2013	30.23	30.36	30.21	30.25	2,053,246	+0.00(+0.00%)
Feb 07, 2013	30.46	30.55	30.16	30.25	2,359,603	-0.32(-1.04%)
Feb 06, 2013	30.52	30.61	30.45	30.56	2,641,854	-0.05(-0.17%)
Feb 04, 2013	30.81	30.98	30.56	30.62	2,873,865	-0.72(-2.28%)
Feb 01, 2013	31.35	31.44	31.25	31.33	2,029,071	+0.19(+0.62%)
Jan 31, 2013	31.06	31.22	31.04	31.14	2,352,557	+0.02(+0.07%)
Jan 30, 2013	30.95	31.15	30.93	31.12	2,575,161	-0.01(-0.02%)
Jan 29, 2013	30.78	31.17	30.78	31.12	2,475,928	+0.20(+0.65%)
Jan 28, 2013	30.97	30.98	30.78	30.92	4,131,051	-0.05(-0.15%)
Jan 25, 2013	30.86	30.97	30.69	30.97	2,810,944	+0.46(+1.51%)
Jan 24, 2013	30.58	30.69	30.42	30.51	3,625,373	-0.16(-0.53%)
Jan 23, 2013	30.87	30.87	30.54	30.67	4,940,895	+0.63(+2.10%)
Jan 22, 2013	30.04	30.07	29.82	30.04	1,132,869	+0.27(+0.90%)
Jan 18, 2013	29.72	29.79	29.62	29.77	1,416,602	-0.01(-0.03%)
Jan 17, 2013	29.72	29.85	29.64	29.78	1,280,926	-0.12(-0.41%)
Jan 16, 2013	29.83	29.96	29.79	29.90	1,680,620	+0.21(+0.70%)
Jan 15, 2013	29.51	29.74	29.49	29.69	1,279,039	+0.23(+0.78%)
Jan 14, 2013	29.33	29.48	29.26	29.46	1,755,287	-0.02(-0.08%)
Jan 11, 2013	29.44	29.58	29.40	29.48	1,605,620	-0.02(-0.05%)
Jan 10, 2013	29.17	29.54	29.15	29.50	1,352,895	+0.31(+1.05%)
Jan 09, 2013	29.15	29.23	29.14	29.19	1,527,800	-0.15(-0.50%)
Jan 08, 2013	29.23	29.38	29.22	29.34	1,790,179	-0.11(-0.37%)
Jan 07, 2013	29.25	29.45	29.21	29.45	2,415,054	-0.17(-0.57%)
Jan 04, 2013	29.31	29.65	29.31	29.62	1,357,031	+0.20(+0.68%)
Jan 03, 2013	29.35	29.55	29.30	29.42	2,234,593	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever NV (NY: UN )

Historical Prices

Resources