Toyota Motor Corp Ltd Ord ADR (NY: TM )

160.78 +0.18 (+0.11%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 65.75 66.42 65.26 66.13 373,097 +0.87(+1.33%)
Dec 29, 2011 64.59 65.30 64.54 65.26 349,802 +1.01(+1.57%)
Dec 28, 2011 64.81 64.95 64.05 64.25 386,019 -0.11(-0.17%)
Dec 27, 2011 64.70 64.70 64.26 64.36 245,028 -0.59(-0.91%)
Dec 23, 2011 64.93 65.00 64.56 64.95 280,955 +0.70(+1.09%)
Dec 21, 2011 64.14 64.37 63.84 64.25 308,001 -0.24(-0.37%)
Dec 20, 2011 64.58 64.58 63.94 64.49 374,676 +1.18(+1.86%)
Dec 19, 2011 63.95 64.29 63.27 63.31 354,555 -0.39(-0.61%)
Dec 16, 2011 64.09 64.28 63.50 63.70 602,428 -1.67(-2.55%)
Dec 15, 2011 65.53 65.76 65.21 65.37 323,020 +0.15(+0.23%)
Dec 14, 2011 65.31 65.62 64.90 65.22 549,282 -0.42(-0.64%)
Dec 13, 2011 66.61 67.00 65.26 65.64 577,232 -0.85(-1.28%)
Dec 12, 2011 67.14 67.14 66.15 66.49 443,619 -1.71(-2.51%)
Dec 09, 2011 66.48 68.64 66.47 68.20 736,399 +1.07(+1.59%)
Dec 08, 2011 68.03 68.17 67.00 67.13 412,876 -1.32(-1.93%)
Dec 07, 2011 68.11 68.66 67.57 68.45 671,350 +1.34(+2.00%)
Dec 06, 2011 67.26 67.55 66.83 67.11 593,837 -0.94(-1.38%)
Dec 05, 2011 68.03 68.18 67.58 68.05 905,681 +1.83(+2.76%)
Dec 02, 2011 66.68 66.86 66.11 66.22 461,164 +0.50(+0.76%)
Dec 01, 2011 65.57 66.20 65.50 65.72 449,854 -0.19(-0.29%)
Nov 30, 2011 65.61 66.38 65.47 65.91 830,859 +1.52(+2.36%)
Nov 29, 2011 64.48 64.74 64.09 64.39 507,590 +0.22(+0.34%)
Nov 28, 2011 64.12 64.41 63.90 64.17 620,437 +2.06(+3.32%)
Nov 25, 2011 62.15 62.92 61.94 62.11 385,959 +1.72(+2.85%)
Nov 23, 2011 61.45 61.45 60.37 60.39 645,877 -1.55(-2.50%)
Nov 22, 2011 61.41 62.31 61.41 61.94 516,101 +0.75(+1.23%)
Nov 21, 2011 61.76 61.94 61.00 61.19 749,280 -2.37(-3.73%)
Nov 18, 2011 64.03 64.17 63.43 63.56 519,310 -0.77(-1.20%)
Nov 17, 2011 64.54 64.78 63.88 64.33 739,976 +0.79(+1.24%)
Nov 16, 2011 64.46 64.46 63.45 63.54 552,959 -0.40(-0.63%)
Nov 15, 2011 64.00 64.22 63.60 63.94 376,439 -0.37(-0.58%)
Nov 14, 2011 64.23 64.56 64.05 64.31 503,421 +0.19(+0.30%)
Nov 11, 2011 63.80 64.20 63.67 64.12 629,773 -0.38(-0.59%)
Nov 10, 2011 64.73 64.73 64.05 64.50 382,933 +0.49(+0.77%)
Nov 09, 2011 64.22 64.57 63.80 64.01 798,748 -0.60(-0.93%)
Nov 08, 2011 63.53 64.80 63.53 64.61 765,532 -0.87(-1.33%)
Nov 07, 2011 65.31 65.49 64.87 65.48 331,800 +0.30(+0.46%)
Nov 04, 2011 65.19 65.39 64.80 65.18 363,038 -0.21(-0.32%)
Nov 03, 2011 65.26 65.49 64.51 65.39 684,799 +0.55(+0.85%)
Nov 02, 2011 64.87 65.60 64.70 64.84 825,362 -0.42(-0.64%)
Nov 01, 2011 65.31 65.98 65.14 65.26 861,881 -1.45(-2.17%)
Oct 31, 2011 67.20 67.36 66.70 66.71 702,242 -2.95(-4.23%)
Oct 28, 2011 69.21 69.81 68.93 69.66 577,853 +0.40(+0.58%)
Oct 27, 2011 68.33 69.76 68.30 69.26 772,870 +2.37(+3.54%)
Oct 26, 2011 67.18 67.18 66.45 66.89 633,279 +0.57(+0.86%)
Oct 25, 2011 66.80 67.18 66.15 66.32 518,332 -1.71(-2.51%)
Oct 24, 2011 67.37 68.26 67.37 68.03 369,479 +0.42(+0.62%)
Oct 21, 2011 67.20 67.76 67.02 67.61 437,336 +0.82(+1.23%)
Oct 20, 2011 67.01 67.17 66.16 66.79 664,793 -0.55(-0.82%)
Oct 19, 2011 67.77 67.87 67.04 67.34 348,046 -0.78(-1.15%)
Oct 18, 2011 67.16 68.72 66.98 68.12 374,304 +0.80(+1.19%)
Oct 17, 2011 67.52 67.95 67.20 67.32 320,594 -0.14(-0.21%)
Oct 14, 2011 67.34 67.63 67.07 67.46 421,722 -0.24(-0.35%)
Oct 13, 2011 67.53 67.82 67.15 67.70 507,973 -0.10(-0.15%)
Oct 12, 2011 67.75 68.32 67.34 67.80 500,830 +0.49(+0.73%)
Oct 11, 2011 67.19 67.71 67.02 67.31 363,396 -0.69(-1.01%)
Oct 10, 2011 67.20 68.09 67.10 68.00 341,290 +1.87(+2.83%)
Oct 07, 2011 67.15 67.20 66.08 66.13 582,652 -1.07(-1.59%)
Oct 06, 2011 67.00 67.32 66.73 67.20 424,087 +0.51(+0.76%)
Oct 05, 2011 65.57 66.97 65.34 66.69 565,162 -0.52(-0.77%)
Oct 04, 2011 66.12 67.21 65.30 67.21 811,954 +0.24(+0.36%)
Oct 03, 2011 68.55 69.09 66.69 66.97 547,355 -1.29(-1.89%)
Sep 30, 2011 68.97 69.37 68.25 68.26 591,289 -1.95(-2.78%)
Sep 29, 2011 70.51 70.91 69.08 70.21 375,451 +1.07(+1.55%)
Sep 28, 2011 69.69 70.47 69.01 69.14 471,374 +0.34(+0.49%)
Sep 27, 2011 69.78 69.91 68.46 68.80 613,698 +0.03(+0.04%)
Sep 26, 2011 68.37 68.80 67.57 68.77 571,052 +0.92(+1.36%)
Sep 23, 2011 67.19 67.90 66.84 67.85 353,624 +0.88(+1.31%)
Sep 22, 2011 67.40 68.02 66.34 66.97 571,196 -1.33(-1.95%)
Sep 21, 2011 70.11 70.31 68.20 68.30 413,982 -2.13(-3.02%)
Sep 20, 2011 70.75 71.36 70.31 70.43 618,535 -0.41(-0.58%)
Sep 19, 2011 69.86 71.01 69.41 70.84 476,639 +0.03(+0.04%)
Sep 16, 2011 71.49 71.55 70.42 70.81 280,283 -0.40(-0.56%)
Sep 15, 2011 70.52 71.24 70.15 71.21 422,552 +1.64(+2.36%)
Sep 14, 2011 69.45 70.22 68.58 69.57 393,105 +0.52(+0.75%)
Sep 13, 2011 68.64 69.14 68.36 69.05 425,926 +0.88(+1.29%)
Sep 12, 2011 67.23 68.24 67.05 68.17 536,687 +0.37(+0.55%)
Sep 09, 2011 68.41 68.63 67.56 67.80 496,469 -1.57(-2.26%)
Sep 08, 2011 69.60 70.14 69.07 69.37 491,968 -0.48(-0.69%)
Sep 07, 2011 69.71 69.99 69.28 69.85 722,129 +1.58(+2.31%)
Sep 06, 2011 67.84 68.48 67.63 68.27 956,782 -1.07(-1.54%)
Sep 02, 2011 70.11 70.22 69.03 69.34 763,889 -1.83(-2.57%)
Sep 01, 2011 71.60 72.17 71.06 71.17 472,473 -0.67(-0.93%)
Aug 31, 2011 71.63 72.20 71.29 71.84 729,630 +0.90(+1.27%)
Aug 30, 2011 70.90 71.31 70.48 70.94 779,840 -1.16(-1.61%)
Aug 29, 2011 71.35 72.36 71.21 72.10 727,179 +0.45(+0.63%)
Aug 26, 2011 71.26 72.27 70.59 71.65 415,312 +0.38(+0.53%)
Aug 25, 2011 72.44 72.78 70.94 71.27 461,339 -0.81(-1.12%)
Aug 24, 2011 71.29 72.19 71.17 72.08 692,217 -0.80(-1.10%)
Aug 23, 2011 71.63 72.88 71.11 72.88 442,129 +2.34(+3.32%)
Aug 22, 2011 71.56 71.66 70.05 70.54 935,879 -0.16(-0.23%)
Aug 19, 2011 71.71 72.44 70.33 70.70 1,552,609 -0.87(-1.22%)
Aug 18, 2011 72.47 72.47 70.90 71.57 875,784 -3.11(-4.16%)
Aug 17, 2011 75.06 75.30 74.38 74.68 224,826 -0.74(-0.98%)
Aug 16, 2011 75.23 76.01 74.73 75.42 252,717 -0.70(-0.92%)
Aug 15, 2011 75.56 76.20 75.26 76.12 316,507 +1.72(+2.31%)
Aug 12, 2011 74.46 75.04 74.10 74.40 642,798 -0.74(-0.98%)
Aug 11, 2011 73.55 75.94 73.01 75.14 579,506 +1.71(+2.33%)
Aug 10, 2011 75.43 75.43 73.27 73.43 739,089 -3.78(-4.90%)
Aug 09, 2011 76.24 77.28 73.84 77.21 1,287,907 +3.49(+4.73%)
Aug 08, 2011 76.24 77.30 73.11 73.72 1,192,360 -3.71(-4.79%)
Aug 05, 2011 78.00 78.40 75.51 77.43 1,220,954 +0.02(+0.03%)
Aug 04, 2011 78.66 79.04 77.39 77.41 1,153,951 -3.85(-4.74%)
Aug 03, 2011 81.07 81.40 79.83 81.26 604,687 -0.03(-0.04%)
Aug 02, 2011 81.40 82.57 81.04 81.29 709,003 -0.48(-0.59%)
Aug 01, 2011 82.09 82.21 81.16 81.77 481,381 -0.15(-0.18%)
Jul 29, 2011 81.17 82.12 81.03 81.92 366,650 +0.49(+0.60%)
Jul 28, 2011 81.98 82.43 81.30 81.43 493,054 -0.74(-0.90%)
Jul 27, 2011 83.23 83.39 82.05 82.17 416,880 -1.93(-2.29%)
Jul 26, 2011 84.22 84.42 83.80 84.10 344,193 -0.03(-0.04%)
Jul 25, 2011 84.00 84.56 84.00 84.13 228,018 -0.88(-1.04%)
Jul 22, 2011 85.19 85.21 84.94 85.01 204,597 -0.46(-0.54%)
Jul 21, 2011 84.33 85.49 84.30 85.47 612,810 +1.14(+1.35%)
Jul 20, 2011 84.34 84.40 83.70 84.33 246,686 +0.09(+0.11%)
Jul 19, 2011 83.73 84.71 83.73 84.24 443,369 +0.88(+1.06%)
Jul 18, 2011 83.49 83.61 82.95 83.36 834,066 -0.49(-0.58%)
Jul 15, 2011 84.13 84.55 83.44 83.85 466,617 -0.43(-0.51%)
Jul 14, 2011 84.72 85.15 83.91 84.28 422,988 -0.40(-0.47%)
Jul 13, 2011 84.46 85.24 84.37 84.68 477,459 +1.04(+1.24%)
Jul 12, 2011 83.58 84.25 83.54 83.64 460,302 -0.06(-0.07%)
Jul 11, 2011 83.68 83.92 83.35 83.70 504,094 -0.70(-0.83%)
Jul 08, 2011 84.33 84.65 83.69 84.40 473,551 -0.24(-0.28%)
Jul 07, 2011 84.50 84.90 84.20 84.64 421,140 +0.37(+0.44%)
Jul 06, 2011 84.23 84.35 83.77 84.27 330,919 +0.67(+0.80%)
Jul 05, 2011 83.49 83.75 83.23 83.60 293,073 +0.15(+0.18%)
Jul 01, 2011 82.44 83.50 82.44 83.45 624,563 +1.03(+1.25%)
Jun 30, 2011 81.73 82.64 81.69 82.42 532,621 +0.89(+1.09%)
Jun 29, 2011 81.16 81.66 80.57 81.53 431,027 +1.45(+1.81%)
Jun 28, 2011 79.82 80.25 79.76 80.08 241,733 +0.34(+0.43%)
Jun 27, 2011 79.67 80.06 79.47 79.74 623,110 -1.55(-1.91%)
Jun 24, 2011 81.49 81.67 81.17 81.29 334,232 +0.47(+0.58%)
Jun 23, 2011 79.97 80.91 79.85 80.82 568,786 +0.12(+0.15%)
Jun 22, 2011 80.52 81.41 80.52 80.70 404,032 -0.06(-0.07%)
Jun 21, 2011 80.30 80.89 80.12 80.76 403,190 +0.63(+0.79%)
Jun 20, 2011 79.97 80.20 79.92 80.13 460,553 +0.62(+0.78%)
Jun 17, 2011 79.61 79.90 79.37 79.51 375,296 +0.04(+0.05%)
Jun 16, 2011 79.24 79.75 79.03 79.47 580,151 -0.01(-0.01%)
Jun 15, 2011 79.91 80.33 79.28 79.48 550,592 -0.96(-1.19%)
Jun 14, 2011 80.08 80.66 80.04 80.44 464,199 +0.72(+0.90%)
Jun 13, 2011 80.21 80.26 79.40 79.72 836,111 -0.95(-1.18%)
Jun 10, 2011 81.31 81.32 80.62 80.67 1,000,087 -1.25(-1.53%)
Jun 09, 2011 81.58 82.14 81.41 81.92 308,697 +0.17(+0.21%)
Jun 08, 2011 81.94 82.42 81.56 81.75 743,600 +0.18(+0.22%)
Jun 07, 2011 81.75 81.90 81.42 81.57 760,797 +1.65(+2.06%)
Jun 06, 2011 80.15 80.35 79.73 79.92 445,078 -0.59(-0.73%)
Jun 03, 2011 80.33 81.00 80.14 80.51 650,102 +0.62(+0.78%)
May 24, 2011 79.90 80.32 79.69 79.89 927,117 +0.35(+0.44%)
May 23, 2011 79.29 79.85 79.17 79.54 497,214 -0.42(-0.53%)
May 20, 2011 80.32 80.32 79.70 79.96 532,727 -0.74(-0.92%)
May 19, 2011 81.02 81.17 80.22 80.70 678,895 -0.69(-0.85%)
May 18, 2011 81.22 81.48 81.01 81.39 392,766 +0.02(+0.02%)
May 17, 2011 81.21 81.56 80.87 81.37 665,819 -0.84(-1.02%)
May 16, 2011 82.89 82.99 82.02 82.21 552,484 -1.17(-1.40%)
May 13, 2011 83.90 84.00 83.17 83.38 1,070,007 -0.25(-0.30%)
May 12, 2011 82.85 83.70 82.45 83.63 1,659,154 +2.17(+2.66%)
May 11, 2011 81.00 81.62 80.46 81.46 966,076 +0.44(+0.54%)
May 10, 2011 80.63 81.05 80.50 81.02 715,104 +1.66(+2.09%)
May 09, 2011 79.06 79.39 78.62 79.36 484,848 +0.26(+0.33%)
May 06, 2011 79.93 79.99 78.68 79.10 599,436 -0.46(-0.58%)
May 05, 2011 79.55 80.16 79.25 79.56 687,738 -0.20(-0.25%)
May 04, 2011 79.79 80.20 79.54 79.76 455,775 +0.07(+0.09%)
May 03, 2011 80.33 80.37 79.20 79.69 640,103 -0.47(-0.59%)
May 02, 2011 80.21 80.24 80.03 80.16 692,144 +0.48(+0.60%)
Apr 29, 2011 79.60 80.19 79.58 79.68 558,164 +0.18(+0.23%)
Apr 28, 2011 78.89 79.66 78.65 79.50 503,852 +1.21(+1.55%)
Apr 27, 2011 78.09 78.43 77.65 78.29 714,539 -0.37(-0.47%)
Apr 26, 2011 78.77 78.79 78.20 78.66 776,673 -0.85(-1.07%)
Apr 25, 2011 79.06 79.53 78.89 79.51 936,384 +1.71(+2.20%)
Apr 21, 2011 77.92 78.31 77.67 77.80 476,890 +0.54(+0.70%)
Apr 20, 2011 77.28 77.43 76.92 77.26 525,646 +1.14(+1.50%)
Apr 19, 2011 76.30 76.41 75.85 76.12 939,315 -1.13(-1.46%)
Apr 18, 2011 76.98 77.36 76.84 77.25 825,439 -0.39(-0.50%)
Apr 15, 2011 77.74 78.09 77.47 77.64 513,698 -0.24(-0.31%)
Apr 14, 2011 77.77 78.09 77.32 77.88 713,649 -0.10(-0.13%)
Apr 13, 2011 78.34 78.39 77.60 77.98 723,966 +0.78(+1.01%)
Apr 12, 2011 76.65 77.56 76.63 77.20 1,038,782 +0.70(+0.92%)
Apr 11, 2011 77.01 77.11 76.26 76.50 1,058,528 -1.38(-1.77%)
Apr 08, 2011 78.56 78.64 77.68 77.88 1,188,878 +0.67(+0.87%)
Apr 07, 2011 77.86 77.86 75.95 77.21 1,641,657 -0.14(-0.18%)
Apr 06, 2011 77.14 77.87 76.92 77.35 1,959,571 -0.28(-0.36%)
Apr 05, 2011 77.51 78.33 77.22 77.63 2,072,106 -1.85(-2.33%)
Apr 04, 2011 80.21 80.21 79.41 79.48 961,548 -1.03(-1.28%)
Apr 01, 2011 80.53 81.00 79.80 80.51 744,270 +0.26(+0.32%)
Mar 31, 2011 80.73 80.77 80.20 80.25 532,792 -0.71(-0.88%)
Mar 30, 2011 80.52 81.52 80.26 80.96 846,274 +1.25(+1.57%)
Mar 29, 2011 79.57 80.07 79.42 79.71 1,137,203 -0.84(-1.04%)
Mar 28, 2011 80.85 81.23 80.50 80.55 711,016 -0.21(-0.26%)
Mar 25, 2011 80.99 81.09 80.52 80.76 1,007,569 -0.43(-0.53%)
Mar 24, 2011 80.28 81.79 80.20 81.19 1,509,774 -0.95(-1.16%)
Mar 23, 2011 81.86 82.72 80.95 82.14 937,108 -0.86(-1.04%)
Mar 22, 2011 82.98 83.23 82.52 83.00 1,217,666 -0.75(-0.90%)
Mar 21, 2011 83.26 84.28 83.24 83.75 1,708,668 +2.19(+2.69%)
Mar 18, 2011 79.90 81.58 79.79 81.56 1,465,901 -0.50(-0.61%)
Mar 17, 2011 82.26 82.69 81.24 82.06 1,528,175 +1.51(+1.87%)
Mar 16, 2011 82.11 82.78 79.10 80.55 2,980,696 -0.84(-1.03%)
Mar 15, 2011 80.23 82.06 80.01 81.39 5,118,512 -0.34(-0.42%)
Mar 14, 2011 80.58 81.97 80.23 81.73 3,626,929 -3.92(-4.58%)
Mar 11, 2011 85.30 86.09 84.76 85.65 1,793,484 -1.87(-2.14%)
Mar 10, 2011 88.07 88.49 87.35 87.52 587,691 -2.02(-2.26%)
Mar 09, 2011 89.65 90.00 89.36 89.54 454,817 -0.45(-0.50%)
Mar 08, 2011 89.67 90.33 89.11 89.99 426,646 +0.97(+1.09%)
Mar 07, 2011 90.32 90.58 88.87 89.02 578,027 -1.97(-2.17%)
Mar 04, 2011 91.61 91.85 90.20 90.99 440,689 -1.20(-1.30%)
Mar 03, 2011 91.80 92.20 91.50 92.19 541,319 +0.66(+0.72%)
Mar 02, 2011 91.91 92.16 91.11 91.53 642,964 -1.31(-1.41%)
Mar 01, 2011 93.72 93.90 92.55 92.84 993,039 -0.46(-0.49%)
Feb 28, 2011 93.41 93.53 92.87 93.30 763,404 +1.55(+1.69%)
Feb 25, 2011 91.52 91.83 91.06 91.75 558,901 +1.65(+1.83%)
Feb 24, 2011 89.08 90.68 88.50 90.10 1,040,293 -0.07(-0.08%)
Feb 23, 2011 90.48 90.81 89.09 90.17 997,951 -0.52(-0.57%)
Feb 22, 2011 91.20 91.90 90.35 90.69 1,023,850 -2.51(-2.69%)
Feb 18, 2011 93.39 93.49 93.01 93.20 373,442 -0.25(-0.27%)
Feb 17, 2011 93.59 93.65 93.22 93.45 796,173 -0.23(-0.25%)
Feb 16, 2011 93.19 93.74 93.06 93.68 446,738 +0.71(+0.76%)
Feb 15, 2011 93.10 93.50 92.66 92.97 676,425 +0.16(+0.17%)
Feb 14, 2011 92.61 92.97 92.35 92.81 1,060,513 +2.76(+3.06%)
Feb 11, 2011 88.91 90.20 88.90 90.05 891,893 +1.23(+1.38%)
Feb 10, 2011 90.33 90.98 88.55 88.82 2,106,406 -0.81(-0.90%)
Feb 09, 2011 89.09 89.63 88.23 89.63 1,299,881 +1.06(+1.20%)
Feb 08, 2011 86.91 89.31 86.91 88.57 2,933,102 +3.44(+4.04%)
Feb 07, 2011 84.73 85.24 84.70 85.13 327,850 +0.38(+0.45%)
Feb 04, 2011 84.75 84.75 84.03 84.75 464,278 +0.07(+0.08%)
Feb 03, 2011 84.44 84.75 83.77 84.68 385,348 -0.32(-0.38%)
Feb 02, 2011 85.01 85.11 84.56 85.00 950,861 +1.71(+2.05%)
Feb 01, 2011 82.61 83.38 82.34 83.29 578,573 +1.11(+1.35%)
Jan 31, 2011 82.20 82.54 81.52 82.18 648,483 +0.82(+1.01%)
Jan 28, 2011 82.40 82.55 81.15 81.36 828,048 -2.17(-2.60%)
Jan 27, 2011 83.02 83.81 83.00 83.53 476,719 +1.24(+1.51%)
Jan 26, 2011 82.38 82.85 82.05 82.29 886,837 -1.57(-1.87%)
Jan 25, 2011 83.42 83.98 83.27 83.86 305,978 +0.36(+0.43%)
Jan 24, 2011 82.42 83.67 82.17 83.50 390,869 +1.49(+1.82%)
Jan 21, 2011 81.82 82.33 81.62 82.01 607,672 -1.35(-1.62%)
Jan 20, 2011 83.47 83.62 82.52 83.36 774,291 -0.64(-0.76%)
Jan 19, 2011 85.02 85.03 83.71 84.00 574,103 -1.18(-1.39%)
Jan 18, 2011 85.31 85.49 84.87 85.18 399,743 -0.78(-0.91%)
Jan 14, 2011 85.51 86.10 85.43 85.96 537,399 +0.57(+0.67%)
Jan 13, 2011 85.27 85.68 85.00 85.39 903,716 +0.95(+1.13%)
Jan 12, 2011 84.17 84.64 83.75 84.44 591,368 +1.06(+1.27%)
Jan 11, 2011 83.29 83.38 82.87 83.38 388,282 +0.61(+0.74%)
Jan 10, 2011 82.19 82.77 82.05 82.77 416,134 +0.31(+0.38%)
Jan 07, 2011 82.62 82.95 82.15 82.46 686,179 +0.92(+1.13%)
Jan 06, 2011 81.07 81.89 80.88 81.54 1,073,052 +1.34(+1.67%)
Jan 05, 2011 79.61 80.38 78.70 80.20 522,062 +0.34(+0.43%)
Jan 04, 2011 79.33 79.86 79.11 79.86 431,338 +0.43(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.