Wintrust Financial Corp (NQ: WTFC )

85.92 -0.84 (-0.97%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.53 33.79 33.03 33.03 190,424 -0.61(-1.81%)
Dec 30, 2010 33.87 33.97 33.56 33.64 203,004 -0.31(-0.91%)
Dec 29, 2010 33.86 33.97 33.66 33.95 112,582 +0.07(+0.21%)
Dec 28, 2010 33.80 33.93 33.64 33.88 98,602 -0.02(-0.06%)
Dec 27, 2010 33.54 33.94 33.50 33.90 126,978 +0.15(+0.44%)
Dec 23, 2010 33.59 33.78 33.45 33.75 238,384 +0.16(+0.48%)
Dec 22, 2010 32.36 33.82 32.01 33.59 511,455 +1.18(+3.64%)
Dec 21, 2010 32.27 32.68 32.21 32.41 472,631 +0.22(+0.68%)
Dec 20, 2010 31.82 32.50 31.80 32.19 318,566 +0.39(+1.23%)
Dec 17, 2010 31.41 31.94 31.33 31.80 770,816 +0.46(+1.47%)
Dec 16, 2010 31.42 32.00 31.27 31.34 454,661 +0.07(+0.22%)
Dec 15, 2010 31.45 31.95 31.01 31.27 441,148 -0.10(-0.32%)
Dec 14, 2010 31.33 31.52 31.27 31.37 871,684 -0.02(-0.08%)
Dec 13, 2010 31.60 31.80 31.25 31.39 614,153 -0.12(-0.36%)
Dec 10, 2010 30.12 31.54 30.04 31.51 793,844 +1.54(+5.14%)
Dec 09, 2010 30.06 30.06 29.52 29.97 976,436 -0.06(-0.20%)
Dec 08, 2010 29.35 30.06 29.35 30.03 2,263,768 +0.68(+2.32%)
Dec 07, 2010 30.00 30.10 29.32 29.35 7,510,820 -2.88(-8.94%)
Dec 06, 2010 31.03 32.35 31.02 32.23 333,577 +1.03(+3.30%)
Dec 03, 2010 30.75 31.28 30.41 31.20 194,245 +0.20(+0.65%)
Dec 02, 2010 29.98 31.06 29.88 31.00 220,247 +1.05(+3.51%)
Dec 01, 2010 29.08 30.03 29.00 29.95 361,574 +1.30(+4.54%)
Nov 30, 2010 28.79 28.92 28.40 28.65 200,781 -0.42(-1.44%)
Nov 29, 2010 28.88 29.36 28.57 29.07 184,194 +0.05(+0.17%)
Nov 26, 2010 29.27 29.57 29.01 29.02 57,439 -0.50(-1.69%)
Nov 24, 2010 29.39 29.52 29.52 29.52 102,582 +0.28(+0.96%)
Nov 23, 2010 28.86 29.70 28.85 29.24 134,587 +0.08(+0.27%)
Nov 22, 2010 29.65 29.72 28.95 29.16 168,321 -0.68(-2.28%)
Nov 19, 2010 29.98 30.27 29.58 29.84 150,971 -0.23(-0.76%)
Nov 18, 2010 30.23 30.36 29.92 30.07 175,648 +0.17(+0.57%)
Nov 17, 2010 30.26 30.33 29.80 29.90 93,915 -0.37(-1.22%)
Nov 16, 2010 30.05 30.49 29.82 30.27 176,965 -0.41(-1.34%)
Nov 15, 2010 30.52 31.04 30.41 30.68 167,096 +0.24(+0.79%)
Nov 12, 2010 31.51 31.61 30.44 30.44 166,004 -1.22(-3.85%)
Nov 11, 2010 31.65 31.89 31.45 31.66 113,062 -0.40(-1.25%)
Nov 10, 2010 31.53 32.28 31.45 32.06 118,603 +0.58(+1.84%)
Nov 09, 2010 31.85 32.02 31.36 31.48 110,269 -0.41(-1.29%)
Nov 08, 2010 31.92 32.07 31.38 31.89 85,805 -0.01(-0.03%)
Nov 05, 2010 31.41 32.73 31.16 31.90 132,475 +0.60(+1.92%)
Nov 04, 2010 30.30 31.45 30.29 31.30 252,553 +1.23(+4.09%)
Nov 03, 2010 29.25 30.25 29.25 30.07 218,683 +0.78(+2.66%)
Nov 02, 2010 29.39 29.75 28.95 29.29 287,554 +0.23(+0.79%)
Nov 01, 2010 30.19 30.23 28.80 29.06 435,841 -0.88(-2.94%)
Oct 29, 2010 30.26 30.40 29.76 29.94 214,741 -0.45(-1.48%)
Oct 28, 2010 31.57 31.86 30.14 30.39 354,675 -0.95(-3.03%)
Oct 27, 2010 30.53 31.82 30.46 31.34 428,248 +0.92(+3.02%)
Oct 25, 2010 30.81 30.85 29.96 30.42 237,485 -0.19(-0.62%)
Oct 22, 2010 31.39 31.69 30.24 30.61 263,079 -0.79(-2.52%)
Oct 21, 2010 31.50 32.14 31.09 31.40 171,579 +0.02(+0.06%)
Oct 20, 2010 32.05 32.05 30.93 31.38 287,242 -0.61(-1.91%)
Oct 19, 2010 31.84 32.90 31.79 31.99 123,497 -0.40(-1.23%)
Oct 18, 2010 31.44 32.39 31.43 32.39 86,537 +1.01(+3.22%)
Oct 15, 2010 31.98 32.40 31.32 31.38 196,210 -0.30(-0.95%)
Oct 14, 2010 32.11 32.31 31.36 31.68 182,670 -0.60(-1.86%)
Oct 13, 2010 31.91 32.83 31.53 32.28 170,485 +0.41(+1.29%)
Oct 12, 2010 31.53 32.01 31.18 31.87 136,942 +0.28(+0.89%)
Oct 11, 2010 32.09 32.25 31.59 31.59 74,578 -0.63(-1.96%)
Oct 08, 2010 32.10 32.40 31.88 32.22 91,540 +0.13(+0.41%)
Oct 07, 2010 32.62 32.62 31.57 32.09 127,115 -0.27(-0.83%)
Oct 06, 2010 32.32 32.66 32.12 32.36 135,216 -0.07(-0.22%)
Oct 05, 2010 31.83 32.55 31.28 32.43 200,183 +1.04(+3.31%)
Oct 04, 2010 31.69 31.88 30.90 31.39 129,233 -0.46(-1.44%)
Oct 01, 2010 32.85 32.89 31.66 31.85 183,305 -0.56(-1.73%)
Sep 30, 2010 32.74 32.88 32.25 32.41 241,283 +0.14(+0.43%)
Sep 29, 2010 31.79 32.43 31.64 32.27 140,842 +0.29(+0.91%)
Sep 28, 2010 31.75 32.07 30.89 31.98 144,971 +0.35(+1.11%)
Sep 27, 2010 32.29 32.56 31.44 31.63 183,596 -0.64(-1.98%)
Sep 24, 2010 31.13 32.28 31.07 32.27 126,247 +1.64(+5.35%)
Sep 23, 2010 30.81 31.84 30.49 30.63 146,385 -0.46(-1.48%)
Sep 22, 2010 31.68 31.97 30.99 31.09 162,111 -0.74(-2.32%)
Sep 21, 2010 32.03 32.45 31.80 31.83 216,324 -0.22(-0.69%)
Sep 20, 2010 30.77 32.10 30.24 32.05 222,753 +1.34(+4.36%)
Sep 17, 2010 31.42 31.42 30.40 30.71 464,088 -0.35(-1.13%)
Sep 15, 2010 30.75 31.26 30.18 31.06 173,397 +0.20(+0.65%)
Sep 14, 2010 31.25 31.29 30.57 30.86 178,804 -0.40(-1.28%)
Sep 13, 2010 30.88 31.37 30.65 31.26 259,180 +0.81(+2.66%)
Sep 10, 2010 30.19 30.63 30.16 30.45 122,256 +0.32(+1.06%)
Sep 09, 2010 30.19 30.50 29.75 30.13 92,642 +0.19(+0.63%)
Sep 08, 2010 29.54 30.06 29.33 29.94 195,548 +0.40(+1.35%)
Sep 07, 2010 30.33 30.51 29.35 29.54 228,686 -0.95(-3.12%)
Sep 03, 2010 30.35 30.92 29.93 30.49 158,205 +0.45(+1.50%)
Sep 02, 2010 29.94 30.34 29.68 30.04 134,168 -0.01(-0.03%)
Sep 01, 2010 29.32 30.06 28.82 30.05 291,662 +1.29(+4.49%)
Aug 31, 2010 28.26 29.10 28.02 28.76 216,119 +0.46(+1.63%)
Aug 30, 2010 29.77 29.85 28.25 28.30 214,087 -1.67(-5.57%)
Aug 27, 2010 29.39 29.99 28.78 29.97 213,222 +0.96(+3.31%)
Aug 26, 2010 29.24 29.54 28.89 29.01 184,024 -0.09(-0.31%)
Aug 25, 2010 28.02 29.19 27.84 29.10 296,548 +0.88(+3.12%)
Aug 24, 2010 28.30 28.60 27.79 28.22 366,017 -0.21(-0.74%)
Aug 23, 2010 29.50 29.75 28.39 28.43 272,033 -0.95(-3.23%)
Aug 20, 2010 29.52 29.83 28.79 29.38 282,049 -0.22(-0.74%)
Aug 19, 2010 29.82 30.05 29.33 29.60 330,364 -0.32(-1.07%)
Aug 18, 2010 29.53 30.33 29.40 29.92 216,445 +0.39(+1.32%)
Aug 17, 2010 29.15 29.82 28.79 29.53 944,536 +0.70(+2.43%)
Aug 16, 2010 28.36 28.89 28.36 28.83 310,186 +0.35(+1.23%)
Aug 13, 2010 29.05 29.49 28.37 28.48 448,296 -0.71(-2.43%)
Aug 12, 2010 28.82 29.60 28.68 29.19 290,025 +0.14(+0.48%)
Aug 11, 2010 30.04 30.04 28.92 29.05 434,139 -1.52(-4.97%)
Aug 10, 2010 30.82 31.32 30.35 30.57 192,730 -0.81(-2.58%)
Aug 09, 2010 31.21 31.50 30.90 31.38 175,761 +0.50(+1.62%)
Aug 06, 2010 31.07 31.57 30.50 30.88 181,255 -0.67(-2.12%)
Aug 05, 2010 31.35 31.65 31.14 31.55 240,637 -0.02(-0.06%)
Aug 04, 2010 31.54 31.87 31.35 31.57 193,613 +0.13(+0.41%)
Aug 03, 2010 31.64 32.03 31.41 31.44 245,331 -0.48(-1.50%)
Aug 02, 2010 31.76 31.98 31.25 31.92 250,580 +0.80(+2.57%)
Jul 30, 2010 30.99 31.93 30.73 31.12 212,282 -0.35(-1.11%)
Jul 29, 2010 32.12 32.38 31.21 31.47 496,182 -0.74(-2.30%)
Jul 28, 2010 32.51 33.35 31.05 32.21 950,569 -1.20(-3.59%)
Jul 27, 2010 32.55 33.97 32.50 33.41 411,197 +1.06(+3.28%)
Jul 26, 2010 32.12 32.40 31.53 32.35 349,305 +0.24(+0.75%)
Jul 23, 2010 32.27 32.48 31.69 32.11 391,052 -0.40(-1.23%)
Jul 22, 2010 32.24 32.75 31.74 32.51 400,002 +0.78(+2.46%)
Jul 21, 2010 33.73 33.96 31.72 31.73 432,199 -1.78(-5.31%)
Jul 20, 2010 33.06 33.55 32.69 33.51 233,292 -0.07(-0.21%)
Jul 19, 2010 33.91 34.26 33.08 33.58 251,023 -0.31(-0.91%)
Jul 16, 2010 35.79 35.94 33.59 33.89 322,019 -2.30(-6.36%)
Jul 15, 2010 36.89 36.89 35.27 36.19 79,462 -0.57(-1.55%)
Jul 14, 2010 36.84 37.07 36.25 36.76 131,495 -0.30(-0.81%)
Jul 13, 2010 36.21 37.25 36.02 37.06 239,572 +1.32(+3.69%)
Jul 12, 2010 36.27 36.66 35.53 35.74 109,192 -0.68(-1.87%)
Jul 09, 2010 35.22 36.42 35.17 36.42 114,666 +1.12(+3.17%)
Jul 08, 2010 35.03 35.35 34.58 35.30 225,691 +0.41(+1.18%)
Jul 07, 2010 33.36 34.95 33.36 34.89 280,680 +1.77(+5.34%)
Jul 06, 2010 32.79 33.38 32.28 33.12 285,592 +0.78(+2.41%)
Jul 02, 2010 33.01 33.43 31.70 32.34 170,541 -0.33(-1.01%)
Jul 01, 2010 33.41 33.66 31.85 32.67 179,520 -0.67(-2.01%)
Jun 30, 2010 34.62 35.30 33.25 33.34 146,883 -1.23(-3.56%)
Jun 29, 2010 35.68 35.71 34.25 34.57 195,073 -1.84(-5.05%)
Jun 25, 2010 35.99 36.57 35.35 36.41 400,007 +0.67(+1.87%)
Jun 24, 2010 35.25 36.47 34.70 35.74 229,566 +0.37(+1.05%)
Jun 23, 2010 35.04 35.60 34.41 35.37 200,726 +0.37(+1.06%)
Jun 22, 2010 36.19 36.50 34.86 35.00 218,336 -1.00(-2.78%)
Jun 21, 2010 36.25 36.55 35.69 36.00 226,609 +0.04(+0.11%)
Jun 18, 2010 36.09 36.37 35.37 35.96 444,094 +0.13(+0.36%)
Jun 17, 2010 35.91 36.17 35.38 35.83 210,464 +0.22(+0.62%)
Jun 16, 2010 35.29 35.85 35.29 35.61 185,569 +0.06(+0.17%)
Jun 15, 2010 34.68 35.71 34.64 35.55 202,136 +1.06(+3.07%)
Jun 14, 2010 35.09 35.40 34.27 34.49 213,354 -0.40(-1.15%)
Jun 11, 2010 34.14 34.97 33.85 34.89 131,457 +0.41(+1.19%)
Jun 10, 2010 33.73 34.61 33.70 34.48 164,679 +0.96(+2.86%)
Jun 09, 2010 34.12 34.55 33.05 33.52 415,762 -0.47(-1.38%)
Jun 08, 2010 34.52 34.80 33.21 33.99 172,980 -0.27(-0.79%)
Jun 07, 2010 34.50 35.08 34.05 34.26 231,646 -0.13(-0.38%)
Jun 04, 2010 35.10 35.52 34.29 34.39 350,873 -1.63(-4.53%)
Jun 03, 2010 36.45 37.15 35.50 36.02 179,437 -0.48(-1.32%)
Jun 02, 2010 35.72 36.75 35.02 36.50 228,755 +1.18(+3.34%)
Jun 01, 2010 35.36 36.34 35.32 35.32 230,934 -0.34(-0.95%)
May 28, 2010 37.03 36.80 35.41 35.66 238,024 -1.37(-3.70%)
May 27, 2010 36.10 37.22 36.00 37.03 204,110 +1.71(+4.84%)
May 26, 2010 35.42 35.93 34.95 35.32 251,371 +0.08(+0.23%)
May 25, 2010 34.61 35.47 33.56 35.24 265,744 +0.33(+0.95%)
May 24, 2010 36.01 36.69 34.90 34.91 165,658 -1.29(-3.56%)
May 21, 2010 34.77 36.59 34.77 36.20 259,133 +1.34(+3.84%)
May 20, 2010 35.07 36.66 34.79 34.86 261,133 -2.29(-6.16%)
May 19, 2010 37.34 38.15 36.37 37.15 264,095 -0.46(-1.22%)
May 18, 2010 39.47 39.64 37.17 37.61 228,198 -1.68(-4.28%)
May 17, 2010 39.23 40.00 38.21 39.29 279,212 +0.08(+0.20%)
May 14, 2010 39.54 39.90 38.55 39.21 239,484 -0.56(-1.41%)
May 13, 2010 39.52 40.17 39.13 39.77 179,501 +0.01(+0.03%)
May 12, 2010 38.45 39.76 38.14 39.76 276,437 +1.52(+3.97%)
May 11, 2010 38.35 38.85 36.51 38.24 170,409 +0.98(+2.63%)
May 10, 2010 36.12 37.32 35.84 37.26 280,600 +2.39(+6.85%)
May 07, 2010 35.86 36.29 34.73 34.87 324,946 -1.16(-3.22%)
May 06, 2010 37.83 38.10 34.16 36.03 437,327 -2.04(-5.36%)
May 05, 2010 37.93 38.49 37.10 38.07 308,523 +0.43(+1.14%)
May 04, 2010 37.72 37.80 37.09 37.64 474,728 -0.33(-0.87%)
May 03, 2010 37.55 38.15 36.90 37.97 327,376 +0.67(+1.80%)
Apr 30, 2010 39.32 39.65 37.19 37.30 281,147 -1.89(-4.82%)
Apr 29, 2010 38.20 39.40 37.76 39.19 352,106 +1.25(+3.29%)
Apr 28, 2010 40.07 40.96 37.18 37.94 904,462 -1.50(-3.80%)
Apr 27, 2010 39.85 40.93 39.23 39.44 517,839 -0.54(-1.35%)
Apr 26, 2010 44.48 44.93 39.24 39.98 1,037,102 -4.40(-9.91%)
Apr 23, 2010 42.94 44.39 42.37 44.38 544,796 +1.53(+3.57%)
Apr 22, 2010 40.68 42.93 40.55 42.85 322,473 +1.71(+4.16%)
Apr 21, 2010 39.77 41.17 39.61 41.14 238,405 +1.49(+3.76%)
Apr 20, 2010 39.19 39.66 38.46 39.65 250,976 +0.55(+1.41%)
Apr 19, 2010 38.63 39.21 38.20 39.10 301,953 +0.35(+0.90%)
Apr 16, 2010 39.40 39.49 38.11 38.75 533,890 -0.85(-2.15%)
Apr 15, 2010 39.78 39.80 39.24 39.60 223,750 -0.29(-0.73%)
Apr 14, 2010 38.88 39.90 38.83 39.89 305,253 +1.21(+3.13%)
Apr 13, 2010 39.55 39.88 38.43 38.68 424,402 -1.74(-4.30%)
Apr 12, 2010 40.00 40.60 39.78 40.42 346,811 +0.61(+1.53%)
Apr 09, 2010 39.54 40.20 39.41 39.81 176,529 +0.37(+0.94%)
Apr 08, 2010 39.40 40.00 39.18 39.44 315,088 -0.22(-0.55%)
Apr 07, 2010 39.95 40.19 38.95 39.66 649,578 -0.14(-0.35%)
Apr 06, 2010 37.74 39.92 37.74 39.80 296,013 +1.88(+4.96%)
Apr 05, 2010 37.22 38.11 36.85 37.92 164,168 +0.71(+1.91%)
Apr 01, 2010 37.23 37.21 37.21 37.21 206,200 +0.00(+0.00%)
Mar 31, 2010 37.02 37.98 37.02 37.21 1,218,443 -0.05(-0.13%)
Mar 30, 2010 37.57 38.06 37.01 37.26 202,114 -0.24(-0.64%)
Mar 29, 2010 37.33 37.55 36.64 37.50 179,051 +0.20(+0.54%)
Mar 26, 2010 37.33 37.92 36.98 37.30 260,672 +0.22(+0.59%)
Mar 25, 2010 37.44 38.47 37.02 37.08 284,040 -0.11(-0.30%)
Mar 24, 2010 37.58 38.18 37.11 37.19 288,829 -0.52(-1.38%)
Mar 23, 2010 37.02 37.83 36.73 37.71 158,350 +0.61(+1.64%)
Mar 22, 2010 36.77 37.48 36.01 37.10 137,032 +0.08(+0.20%)
Mar 19, 2010 36.82 37.19 35.73 37.02 407,819 +0.32(+0.89%)
Mar 18, 2010 36.45 37.41 36.11 36.70 203,407 +0.35(+0.96%)
Mar 17, 2010 35.91 36.56 35.77 36.35 268,917 +0.36(+1.00%)
Mar 16, 2010 35.56 36.09 35.20 35.99 286,233 +0.31(+0.87%)
Mar 15, 2010 35.24 35.73 34.66 35.68 326,474 +0.40(+1.13%)
Mar 12, 2010 35.00 35.33 34.66 35.28 272,819 +0.33(+0.94%)
Mar 11, 2010 33.76 34.97 33.71 34.95 411,733 +1.08(+3.19%)
Mar 10, 2010 33.40 33.95 33.37 33.87 500,992 +0.46(+1.38%)
Mar 09, 2010 32.96 33.50 32.93 33.41 558,758 +0.38(+1.15%)
Mar 08, 2010 33.05 33.24 32.91 33.03 548,906 +0.05(+0.15%)
Mar 05, 2010 32.85 33.05 32.75 32.98 996,673 +0.08(+0.24%)
Mar 04, 2010 33.50 33.55 32.47 32.90 4,797,475 -1.03(-3.04%)
Mar 03, 2010 34.32 34.35 33.85 33.93 105,005 -0.30(-0.88%)
Mar 02, 2010 34.20 34.40 33.77 34.23 119,927 +0.20(+0.59%)
Mar 01, 2010 34.27 34.33 33.83 34.03 80,030 -0.01(-0.03%)
Feb 26, 2010 34.01 34.41 33.48 34.04 114,815 -0.03(-0.09%)
Feb 25, 2010 34.13 34.25 33.64 34.07 114,120 -0.27(-0.79%)
Feb 24, 2010 33.70 35.57 33.67 34.34 205,874 +0.70(+2.08%)
Feb 23, 2010 34.30 34.40 33.53 33.64 132,227 -0.64(-1.87%)
Feb 22, 2010 34.28 34.50 33.93 34.28 94,719 +0.20(+0.59%)
Feb 19, 2010 34.01 34.22 33.71 34.08 164,179 +0.03(+0.09%)
Feb 18, 2010 33.99 34.25 33.87 34.05 135,990 +0.15(+0.44%)
Feb 17, 2010 33.94 34.33 33.39 33.90 193,602 +0.11(+0.33%)
Feb 16, 2010 32.67 33.80 31.79 33.79 123,969 +1.33(+4.10%)
Feb 12, 2010 31.90 32.46 32.46 32.46 197,100 +0.35(+1.09%)
Feb 11, 2010 32.01 32.36 31.94 32.11 169,270 -0.09(-0.28%)
Feb 10, 2010 31.45 32.34 31.23 32.20 157,058 +0.64(+2.03%)
Feb 09, 2010 31.48 32.18 31.30 31.56 219,605 +0.48(+1.54%)
Feb 08, 2010 31.28 31.75 30.40 31.08 153,149 -0.16(-0.51%)
Feb 05, 2010 31.28 32.38 30.01 31.24 215,604 +0.14(+0.45%)
Feb 04, 2010 32.09 32.35 30.60 31.10 262,869 -1.08(-3.36%)
Feb 03, 2010 33.18 33.33 31.67 32.18 241,376 -1.11(-3.33%)
Feb 02, 2010 33.94 33.99 32.78 33.29 254,090 -0.78(-2.29%)
Feb 01, 2010 34.84 34.84 33.44 34.07 219,128 -0.67(-1.93%)
Jan 29, 2010 35.37 36.95 34.67 34.74 356,922 -0.49(-1.39%)
Jan 28, 2010 35.97 36.88 34.08 35.23 423,922 -1.55(-4.21%)
Jan 27, 2010 35.74 36.94 35.62 36.78 965,430 +1.56(+4.43%)
Jan 26, 2010 35.07 36.26 34.58 35.22 563,445 +0.00(+0.00%)
Jan 25, 2010 34.89 35.50 34.16 35.22 338,380 +0.45(+1.29%)
Jan 22, 2010 33.66 34.86 33.66 34.77 780,939 +0.97(+2.87%)
Jan 21, 2010 32.16 34.00 31.95 33.80 404,949 +1.80(+5.62%)
Jan 20, 2010 31.40 32.32 30.43 32.00 276,177 +0.37(+1.17%)
Jan 19, 2010 31.00 31.74 31.00 31.63 133,671 +0.63(+2.03%)
Jan 15, 2010 31.58 31.00 31.00 31.00 201,200 -0.49(-1.56%)
Jan 14, 2010 30.27 31.55 30.27 31.49 211,577 +1.22(+4.03%)
Jan 13, 2010 30.49 30.50 29.86 30.27 121,060 -0.07(-0.23%)
Jan 12, 2010 30.68 31.07 30.10 30.34 89,496 -0.74(-2.38%)
Jan 11, 2010 31.60 31.60 30.41 31.08 205,967 -0.42(-1.33%)
Jan 08, 2010 31.31 31.89 30.99 31.50 128,436 +0.11(+0.35%)
Jan 07, 2010 31.20 31.72 31.01 31.39 269,443 +0.24(+0.77%)
Jan 06, 2010 30.53 31.53 30.47 31.15 294,437 +0.47(+1.53%)
Jan 05, 2010 30.43 31.99 29.88 30.68 358,865 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.