Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 84.72 85.27 83.92 83.92 163,425 -0.92(-1.08%)
Dec 30, 2010 84.84 85.73 84.79 84.84 117,048 -0.08(-0.09%)
Dec 29, 2010 84.39 85.47 84.39 84.92 215,453 +0.62(+0.74%)
Dec 28, 2010 84.98 86.00 84.15 84.30 343,660 -0.58(-0.68%)
Dec 27, 2010 84.70 85.01 84.33 84.88 161,813 -0.12(-0.14%)
Dec 23, 2010 86.01 86.12 84.97 85.00 209,968 -1.12(-1.30%)
Dec 22, 2010 85.71 86.28 85.19 86.12 269,932 +0.62(+0.73%)
Dec 21, 2010 85.00 85.71 84.48 85.50 198,514 +0.67(+0.79%)
Dec 20, 2010 84.35 85.06 83.61 84.83 254,079 +0.72(+0.86%)
Dec 17, 2010 83.46 85.00 83.26 84.11 585,990 +0.47(+0.56%)
Dec 16, 2010 82.24 83.76 80.81 83.64 314,328 +1.55(+1.89%)
Dec 15, 2010 81.36 82.59 81.23 82.09 416,199 +0.65(+0.80%)
Dec 14, 2010 80.97 82.25 80.97 81.44 450,130 +0.37(+0.46%)
Dec 13, 2010 80.77 81.51 80.30 81.07 463,481 +0.59(+0.73%)
Dec 10, 2010 80.00 80.64 79.16 80.48 504,093 +0.76(+0.95%)
Dec 09, 2010 80.98 81.67 79.44 79.72 515,571 -1.08(-1.34%)
Dec 08, 2010 82.53 82.77 80.59 80.80 358,049 -1.46(-1.77%)
Dec 07, 2010 85.05 85.05 82.15 82.26 336,537 -1.88(-2.23%)
Dec 06, 2010 84.69 84.91 83.26 84.14 225,843 -0.90(-1.06%)
Dec 03, 2010 81.91 85.36 81.88 85.04 399,766 +2.33(+2.82%)
Dec 02, 2010 80.38 82.75 80.38 82.71 337,606 +2.32(+2.89%)
Dec 01, 2010 81.26 81.68 79.70 80.39 461,104 +0.57(+0.71%)
Nov 30, 2010 79.60 81.14 79.35 79.82 1,330,057 -0.75(-0.93%)
Nov 29, 2010 79.40 80.80 78.60 80.57 482,933 +0.63(+0.79%)
Nov 26, 2010 79.49 80.42 79.18 79.94 87,780 -0.42(-0.52%)
Nov 24, 2010 78.82 80.36 80.36 80.36 268,257 +2.50(+3.21%)
Nov 23, 2010 77.28 78.64 77.28 77.86 314,420 -0.40(-0.51%)
Nov 22, 2010 79.09 79.78 77.96 78.26 735,866 -1.39(-1.75%)
Nov 19, 2010 80.72 81.38 79.63 79.65 454,050 -1.35(-1.67%)
Nov 18, 2010 80.75 82.47 80.69 81.00 246,109 +1.35(+1.69%)
Nov 17, 2010 80.31 81.45 79.21 79.65 483,149 -0.49(-0.61%)
Nov 16, 2010 82.48 82.58 79.65 80.14 275,018 -3.09(-3.71%)
Nov 15, 2010 83.88 85.59 83.19 83.23 192,789 -0.13(-0.16%)
Nov 12, 2010 84.95 85.56 83.11 83.36 265,283 -2.28(-2.66%)
Nov 11, 2010 85.19 86.34 84.99 85.64 174,183 -0.63(-0.73%)
Nov 10, 2010 84.43 86.37 84.00 86.27 229,223 +2.36(+2.81%)
Nov 09, 2010 86.94 86.94 83.56 83.91 387,820 -2.67(-3.08%)
Nov 08, 2010 86.03 86.84 85.57 86.58 249,438 +0.18(+0.21%)
Nov 05, 2010 84.68 86.54 84.21 86.40 483,231 +1.02(+1.19%)
Nov 04, 2010 82.08 85.39 81.79 85.38 580,231 +5.31(+6.63%)
Nov 03, 2010 79.47 80.10 78.08 80.07 351,795 +0.77(+0.97%)
Nov 02, 2010 78.56 79.38 77.94 79.30 268,019 +1.54(+1.98%)
Nov 01, 2010 78.33 78.94 76.88 77.76 339,629 -0.30(-0.38%)
Oct 29, 2010 76.97 78.25 76.96 78.06 351,860 +0.82(+1.06%)
Oct 28, 2010 79.26 79.37 76.96 77.24 669,906 -1.60(-2.03%)
Oct 27, 2010 82.91 83.63 76.89 78.84 1,497,233 -7.10(-8.26%)
Oct 25, 2010 84.90 86.47 84.41 85.94 472,626 +1.53(+1.81%)
Oct 22, 2010 84.59 84.77 83.92 84.41 324,221 -0.13(-0.15%)
Oct 21, 2010 84.57 86.09 83.75 84.54 309,278 +0.09(+0.11%)
Oct 20, 2010 83.52 84.76 82.73 84.45 795,413 +1.22(+1.47%)
Oct 19, 2010 83.59 85.74 82.77 83.23 365,963 -1.78(-2.09%)
Oct 18, 2010 85.01 85.38 84.00 85.01 417,347 +0.01(+0.01%)
Oct 15, 2010 87.32 87.74 84.92 85.00 468,375 -1.45(-1.68%)
Oct 14, 2010 88.34 88.55 86.00 86.45 382,553 -2.06(-2.33%)
Oct 13, 2010 86.75 89.75 86.75 88.51 590,351 +2.43(+2.82%)
Oct 12, 2010 85.00 86.25 83.81 86.08 255,979 +0.73(+0.86%)
Oct 11, 2010 85.00 85.81 84.25 85.35 286,118 +0.31(+0.36%)
Oct 08, 2010 85.04 85.55 82.45 85.04 503,981 +1.98(+2.38%)
Oct 07, 2010 85.41 85.41 82.79 83.06 493,494 -1.94(-2.28%)
Oct 06, 2010 84.44 85.59 84.10 85.00 391,565 +0.50(+0.59%)
Oct 05, 2010 84.71 85.35 84.15 84.50 1,901 +0.19(+0.23%)
Oct 04, 2010 85.78 86.10 84.20 84.31 612,150 -1.75(-2.03%)
Oct 01, 2010 86.06 87.37 85.66 86.06 434,559 -0.21(-0.24%)
Sep 30, 2010 86.27 87.71 85.38 86.27 1,334 -0.18(-0.21%)
Sep 29, 2010 87.12 87.12 86.11 86.45 1,414 -0.91(-1.04%)
Sep 28, 2010 86.75 88.08 85.76 87.36 2,968 +0.48(+0.55%)
Sep 27, 2010 85.17 87.42 85.15 86.88 635,109 +1.37(+1.60%)
Sep 24, 2010 82.92 85.61 82.92 85.51 403,596 +4.05(+4.97%)
Sep 23, 2010 81.50 83.35 80.58 81.46 747 -0.59(-0.72%)
Sep 22, 2010 82.95 83.82 81.63 82.05 225,182 -1.05(-1.26%)
Sep 21, 2010 82.25 83.75 81.59 83.10 348 +0.63(+0.76%)
Sep 20, 2010 81.65 82.50 81.38 82.47 352,078 +1.01(+1.24%)
Sep 17, 2010 81.46 82.32 80.86 81.46 251,426 +1.33(+1.66%)
Sep 15, 2010 80.13 80.47 79.51 80.13 308,344 -0.50(-0.62%)
Sep 14, 2010 81.42 82.00 80.59 80.63 662 -1.00(-1.23%)
Sep 13, 2010 81.42 82.03 81.12 81.63 236,906 +1.69(+2.11%)
Sep 10, 2010 80.45 80.84 79.83 79.94 217,434 -0.41(-0.51%)
Sep 09, 2010 83.71 83.71 79.78 80.35 1,018 -1.99(-2.42%)
Sep 08, 2010 81.30 82.46 81.05 82.34 6,416 +0.98(+1.20%)
Sep 07, 2010 79.92 81.94 79.92 81.36 1,931 +0.31(+0.38%)
Sep 03, 2010 80.00 81.69 79.83 81.05 372,516 +1.38(+1.73%)
Sep 02, 2010 78.52 79.74 77.99 79.67 1,089 +1.47(+1.88%)
Sep 01, 2010 77.08 78.48 76.50 78.20 585,648 +2.83(+3.75%)
Aug 31, 2010 75.32 75.89 73.52 75.37 1,455 +0.89(+1.19%)
Aug 30, 2010 76.61 76.90 74.45 74.48 229,353 -2.63(-3.41%)
Aug 27, 2010 77.11 77.18 74.05 77.11 438,337 +2.27(+3.03%)
Aug 26, 2010 77.93 78.43 74.80 74.84 1,017 -2.65(-3.42%)
Aug 25, 2010 74.96 77.84 74.96 77.49 1,021 +1.87(+2.47%)
Aug 24, 2010 75.80 76.80 74.49 75.62 713 -1.66(-2.15%)
Aug 23, 2010 79.04 79.45 77.25 77.28 379,275 -1.26(-1.60%)
Aug 20, 2010 76.80 78.73 75.92 78.54 382,387 +1.16(+1.50%)
Aug 19, 2010 78.67 78.79 77.23 77.38 280,414 -1.85(-2.33%)
Aug 18, 2010 78.23 79.99 77.06 79.23 127 +0.87(+1.11%)
Aug 17, 2010 77.04 78.73 76.63 78.36 2,323 +2.35(+3.09%)
Aug 16, 2010 75.09 76.72 74.83 76.01 192,514 +0.41(+0.54%)
Aug 13, 2010 75.60 76.00 74.76 75.60 390,729 +0.45(+0.60%)
Aug 12, 2010 74.55 75.75 74.33 75.15 314 -1.03(-1.35%)
Aug 11, 2010 77.20 78.20 75.73 76.18 393,759 -3.13(-3.95%)
Aug 10, 2010 80.10 80.88 78.85 79.31 487 -2.08(-2.56%)
Aug 09, 2010 80.25 81.52 79.66 81.39 253,181 +1.36(+1.70%)
Aug 06, 2010 80.03 80.29 78.43 80.03 238,365 +0.31(+0.39%)
Aug 05, 2010 79.44 80.71 79.21 79.72 214,347 -0.34(-0.42%)
Aug 04, 2010 80.18 80.79 79.70 80.06 1,359 +0.36(+0.45%)
Aug 03, 2010 79.72 80.50 78.90 79.70 2,714 -0.33(-0.41%)
Aug 02, 2010 79.11 80.10 78.13 80.03 825,957 +2.57(+3.32%)
Jul 30, 2010 77.46 78.76 75.74 77.46 652,178 +0.18(+0.23%)
Jul 29, 2010 80.00 80.14 75.66 77.28 303 -1.96(-2.47%)
Jul 28, 2010 79.24 81.50 76.19 79.24 564 +4.57(+6.12%)
Jul 27, 2010 74.67 75.87 73.48 74.67 2,256 +0.02(+0.03%)
Jul 26, 2010 69.84 74.74 69.38 74.65 740,379 +4.65(+6.64%)
Jul 23, 2010 67.92 70.02 67.27 70.00 316,868 +1.77(+2.59%)
Jul 22, 2010 66.04 68.35 65.13 68.23 1,362 +3.49(+5.39%)
Jul 21, 2010 66.37 66.98 64.64 64.74 508,996 -0.87(-1.33%)
Jul 20, 2010 64.02 65.98 63.42 65.61 2,178 +0.44(+0.68%)
Jul 19, 2010 66.19 66.19 63.89 65.17 477,293 -0.59(-0.90%)
Jul 16, 2010 65.76 68.13 65.69 65.76 267,310 -2.71(-3.96%)
Jul 15, 2010 68.67 68.78 67.73 68.47 235,003 -0.30(-0.44%)
Jul 14, 2010 68.43 69.41 68.07 68.77 228 -0.37(-0.54%)
Jul 13, 2010 68.33 69.56 67.69 69.14 409 +1.89(+2.81%)
Jul 12, 2010 67.12 68.15 66.21 67.25 179,407 -0.46(-0.68%)
Jul 09, 2010 67.71 67.75 66.19 67.71 217,233 +1.19(+1.79%)
Jul 08, 2010 66.97 68.37 64.89 66.52 305 -0.10(-0.15%)
Jul 07, 2010 62.58 66.78 62.31 66.62 806,073 +4.41(+7.09%)
Jul 06, 2010 62.21 65.53 61.83 62.21 3,363 -1.15(-1.82%)
Jul 02, 2010 63.36 65.78 62.92 63.36 453,481 -1.73(-2.66%)
Jul 01, 2010 65.59 66.78 64.00 65.09 603,784 -0.55(-0.84%)
Jun 30, 2010 66.34 67.64 65.40 65.64 1,173 -0.78(-1.17%)
Jun 29, 2010 66.42 68.82 66.11 66.42 461 -4.74(-6.66%)
Jun 25, 2010 71.16 71.25 67.70 71.16 1,205,793 +2.68(+3.91%)
Jun 24, 2010 69.71 70.20 68.22 68.48 363,310 -2.07(-2.93%)
Jun 23, 2010 70.17 71.59 69.12 70.55 317,112 +0.29(+0.41%)
Jun 22, 2010 72.94 73.24 70.09 70.26 667 -2.36(-3.25%)
Jun 21, 2010 75.24 75.24 72.20 72.62 255,149 -0.75(-1.02%)
Jun 18, 2010 73.37 73.70 72.30 73.37 391,947 +0.12(+0.16%)
Jun 17, 2010 73.92 74.18 71.91 73.25 284,845 -0.25(-0.34%)
Jun 16, 2010 73.04 74.51 73.03 73.50 391,408 -0.45(-0.61%)
Jun 15, 2010 71.67 74.36 71.29 73.95 1,380 +2.51(+3.51%)
Jun 14, 2010 71.25 73.35 70.92 71.44 400,706 +1.00(+1.42%)
Jun 11, 2010 69.36 70.94 69.24 70.44 376,790 -0.17(-0.24%)
Jun 10, 2010 69.08 70.72 68.84 70.61 761 +2.48(+3.64%)
Jun 09, 2010 66.99 70.31 66.83 68.13 654,028 +1.60(+2.40%)
Jun 08, 2010 67.15 67.67 64.93 66.53 1,485 -0.07(-0.11%)
Jun 07, 2010 70.36 71.05 66.54 66.60 737,875 -3.14(-4.50%)
Jun 04, 2010 69.74 74.49 69.52 69.74 752,191 -5.48(-7.29%)
Jun 03, 2010 75.24 77.20 74.77 75.22 448,407 -0.58(-0.77%)
Jun 02, 2010 72.79 75.83 71.76 75.80 630,551 +3.73(+5.18%)
Jun 01, 2010 73.15 74.68 71.90 72.07 360,603 -2.55(-3.42%)
May 28, 2010 74.62 76.00 74.16 74.62 411,747 -1.28(-1.69%)
May 27, 2010 73.68 75.96 73.03 75.90 698,142 +4.31(+6.02%)
May 26, 2010 72.62 74.84 71.20 71.59 557,188 -0.48(-0.67%)
May 25, 2010 71.40 72.20 68.24 72.07 123 -0.09(-0.12%)
May 24, 2010 71.33 74.19 70.97 72.16 631,632 +0.57(+0.80%)
May 21, 2010 69.00 72.32 67.67 71.59 640,905 +2.30(+3.32%)
May 20, 2010 70.42 71.70 69.28 69.29 708,507 -4.87(-6.57%)
May 19, 2010 74.70 76.05 73.31 74.16 568,148 -1.14(-1.51%)
May 18, 2010 77.76 78.39 75.17 75.30 46,593 -1.40(-1.83%)
May 17, 2010 76.37 77.02 73.57 76.70 405,034 +0.80(+1.05%)
May 14, 2010 75.90 79.42 75.22 75.90 400,425 -4.02(-5.03%)
May 13, 2010 79.71 81.27 79.55 79.92 390,843 -0.26(-0.32%)
May 12, 2010 79.44 80.59 79.41 80.18 564,382 +0.86(+1.08%)
May 11, 2010 80.05 80.56 78.32 79.32 805 +0.35(+0.44%)
May 10, 2010 76.81 79.08 76.70 78.97 683,450 +6.19(+8.51%)
May 07, 2010 75.89 77.35 72.62 72.78 1,124,662 +1.16(+1.61%)
May 06, 2010 79.02 80.47 69.74 71.62 1,204,090 -7.73(-9.74%)
May 05, 2010 79.79 81.08 79.10 79.36 659,729 -1.03(-1.29%)
May 04, 2010 80.46 81.17 79.16 80.39 600,127 -1.35(-1.65%)
May 03, 2010 79.30 82.70 79.19 81.74 492,636 +2.86(+3.63%)
Apr 30, 2010 81.21 81.49 78.81 78.88 654,107 -2.40(-2.95%)
Apr 29, 2010 81.35 82.13 80.33 81.28 737,487 +0.77(+0.96%)
Apr 28, 2010 80.02 84.49 79.53 80.51 1,096,271 +1.47(+1.86%)
Apr 27, 2010 80.47 81.99 78.88 79.04 622,191 -2.46(-3.02%)
Apr 26, 2010 81.25 82.62 81.15 81.50 381,625 -0.16(-0.20%)
Apr 23, 2010 79.98 82.10 79.40 81.66 480,724 +1.90(+2.38%)
Apr 22, 2010 77.79 80.00 77.63 79.76 362,493 +1.02(+1.30%)
Apr 21, 2010 76.57 79.09 76.56 78.74 747 +1.91(+2.49%)
Apr 20, 2010 76.20 77.24 75.62 76.83 210 +1.08(+1.43%)
Apr 19, 2010 75.13 76.61 73.94 75.75 292,609 +0.06(+0.08%)
Apr 16, 2010 77.59 78.40 75.47 75.69 401,456 -2.61(-3.33%)
Apr 15, 2010 77.69 79.05 77.48 78.30 517,651 +0.17(+0.22%)
Apr 14, 2010 78.28 78.87 77.94 78.13 514,083 +0.31(+0.40%)
Apr 13, 2010 76.33 77.92 76.28 77.82 632,856 +1.45(+1.90%)
Apr 12, 2010 77.56 77.56 76.19 76.37 413,009 -1.06(-1.37%)
Apr 09, 2010 73.96 77.46 73.90 77.43 598,490 +3.37(+4.55%)
Apr 08, 2010 72.28 74.32 71.67 74.06 458,287 +1.45(+2.00%)
Apr 07, 2010 74.58 74.72 72.12 72.61 474,064 -2.30(-3.07%)
Apr 06, 2010 74.45 75.08 74.11 74.91 330,109 -0.35(-0.47%)
Apr 05, 2010 74.71 75.31 74.54 75.26 269,957 +0.83(+1.12%)
Apr 01, 2010 73.56 74.43 74.43 74.43 383,700 +1.54(+2.11%)
Mar 31, 2010 73.32 74.08 72.78 72.89 260,000 -0.54(-0.74%)
Mar 30, 2010 74.43 74.59 73.33 73.43 328,373 -0.67(-0.90%)
Mar 29, 2010 72.18 74.58 72.18 74.10 617,126 +2.43(+3.39%)
Mar 26, 2010 70.01 72.11 69.69 71.67 808,587 +1.90(+2.72%)
Mar 25, 2010 69.96 70.72 69.38 69.77 330,705 +0.53(+0.77%)
Mar 24, 2010 69.88 70.27 69.17 69.24 325,550 -1.12(-1.59%)
Mar 23, 2010 69.45 70.68 69.01 70.36 274,387 +0.85(+1.22%)
Mar 22, 2010 68.90 70.04 68.47 69.51 339,132 -0.07(-0.10%)
Mar 19, 2010 70.19 70.32 69.14 69.58 350,965 -0.50(-0.71%)
Mar 18, 2010 70.61 70.74 69.67 70.08 299,987 -0.31(-0.44%)
Mar 17, 2010 68.87 70.95 68.85 70.39 302,010 +1.57(+2.28%)
Mar 16, 2010 66.49 68.98 65.63 68.82 319,132 +2.42(+3.64%)
Mar 15, 2010 66.23 66.55 66.16 66.40 273,812 -1.42(-2.09%)
Mar 12, 2010 67.10 68.09 66.92 67.82 276,911 +1.11(+1.66%)
Mar 11, 2010 66.37 67.00 66.04 66.71 194,971 -0.09(-0.13%)
Mar 10, 2010 66.84 67.10 65.93 66.80 338,908 -0.26(-0.39%)
Mar 09, 2010 67.07 67.81 66.61 67.06 392,306 -0.38(-0.56%)
Mar 08, 2010 66.75 67.63 66.22 67.44 292,102 +0.52(+0.78%)
Mar 05, 2010 67.06 67.06 66.33 66.92 473,504 +0.24(+0.36%)
Mar 04, 2010 66.37 67.00 65.89 66.68 294,573 +0.37(+0.56%)
Mar 03, 2010 65.63 66.92 65.04 66.31 320,931 +0.72(+1.10%)
Mar 02, 2010 65.05 65.76 64.80 65.59 211,581 +0.64(+0.99%)
Mar 01, 2010 64.11 65.77 63.93 64.95 349,016 +1.26(+1.98%)
Feb 26, 2010 63.42 63.92 62.67 63.69 270,431 +0.15(+0.24%)
Feb 25, 2010 62.56 63.66 62.09 63.54 435,950 -0.18(-0.28%)
Feb 24, 2010 63.52 64.13 63.11 63.72 543,793 +0.30(+0.47%)
Feb 23, 2010 64.32 64.84 63.16 63.42 422,618 -1.22(-1.89%)
Feb 22, 2010 64.69 64.92 64.12 64.64 384,969 +0.13(+0.20%)
Feb 19, 2010 64.53 64.84 64.10 64.51 680,907 -0.25(-0.39%)
Feb 18, 2010 64.07 64.99 63.88 64.76 472,667 +0.69(+1.08%)
Feb 17, 2010 64.00 64.23 63.56 64.07 417,939 +0.15(+0.23%)
Feb 16, 2010 62.65 64.00 62.64 63.92 342,608 +1.61(+2.58%)
Feb 12, 2010 60.92 62.31 62.31 62.31 626,400 +0.39(+0.63%)
Feb 11, 2010 59.94 61.98 59.65 61.92 328,816 +1.76(+2.93%)
Feb 10, 2010 59.98 61.37 58.95 60.16 322,137 -0.10(-0.17%)
Feb 09, 2010 60.33 60.67 58.80 60.26 465,762 +0.96(+1.62%)
Feb 08, 2010 59.98 61.16 59.10 59.30 472,307 -0.69(-1.15%)
Feb 05, 2010 59.43 60.61 58.17 59.99 651,909 +0.82(+1.39%)
Feb 04, 2010 61.16 61.41 59.07 59.17 815,635 -2.83(-4.56%)
Feb 03, 2010 58.56 62.36 58.56 62.00 1,775,152 +4.01(+6.91%)
Feb 02, 2010 58.36 58.75 57.66 57.99 1,218,439 -0.27(-0.46%)
Feb 01, 2010 57.22 58.45 57.22 58.26 796,276 +1.25(+2.19%)
Jan 29, 2010 59.67 60.21 56.77 57.01 654,337 -2.27(-3.83%)
Jan 28, 2010 59.93 60.00 58.11 59.28 556,913 -0.22(-0.37%)
Jan 27, 2010 58.76 59.84 58.18 59.50 806,551 +0.62(+1.05%)
Jan 26, 2010 58.05 59.59 57.82 58.88 432,671 +0.68(+1.17%)
Jan 25, 2010 58.27 58.81 57.10 58.20 296,462 +0.55(+0.95%)
Jan 22, 2010 58.40 59.74 57.37 57.65 607,700 -0.79(-1.35%)
Jan 21, 2010 59.23 59.53 58.40 58.44 687,354 -0.85(-1.43%)
Jan 20, 2010 58.25 59.50 58.00 59.29 483,351 +0.29(+0.49%)
Jan 19, 2010 58.28 59.49 58.28 59.00 414,253 +0.69(+1.18%)
Jan 15, 2010 59.11 58.31 58.31 58.31 248,800 -0.81(-1.37%)
Jan 14, 2010 59.92 59.96 58.81 59.12 379,276 -0.87(-1.45%)
Jan 13, 2010 60.96 60.96 59.67 59.99 774,651 -0.47(-0.78%)
Jan 12, 2010 62.22 62.57 59.61 60.46 448,758 -2.39(-3.80%)
Jan 11, 2010 64.13 64.33 61.81 62.85 460,355 -0.98(-1.54%)
Jan 08, 2010 63.53 64.45 63.06 63.83 360,926 +0.16(+0.25%)
Jan 07, 2010 63.01 64.06 62.86 63.67 366,195 +0.23(+0.36%)
Jan 06, 2010 62.92 64.00 62.83 63.44 498,103 +0.40(+0.63%)
Jan 05, 2010 61.38 63.16 61.03 63.04 420,655 +1.51(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.