Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.44 25.62 25.44 25.52 1,368,056 -0.03(-0.12%)
Dec 29, 2011 25.36 25.58 25.26 25.55 2,553,025 +0.48(+1.90%)
Dec 28, 2011 25.42 25.42 25.08 25.08 1,999,854 -0.30(-1.20%)
Dec 27, 2011 25.42 25.46 25.34 25.38 1,807,406 +0.06(+0.23%)
Dec 23, 2011 25.21 25.33 25.13 25.32 1,604,567 +0.35(+1.40%)
Dec 21, 2011 24.84 25.00 24.72 24.97 2,408,074 +0.15(+0.60%)
Dec 20, 2011 24.73 24.85 24.67 24.82 3,510,871 +0.35(+1.43%)
Dec 19, 2011 24.49 24.61 24.43 24.47 3,981,169 +0.32(+1.32%)
Dec 16, 2011 24.47 24.49 24.08 24.15 3,223,105 -0.25(-1.00%)
Dec 15, 2011 24.55 24.59 24.36 24.40 1,859,969 +0.02(+0.09%)
Dec 14, 2011 24.61 24.67 24.33 24.38 3,028,706 -0.32(-1.29%)
Dec 13, 2011 25.09 25.24 24.60 24.70 2,960,036 -0.26(-1.04%)
Dec 12, 2011 25.13 25.19 24.85 24.96 2,404,906 -0.33(-1.32%)
Dec 09, 2011 25.22 25.37 25.19 25.29 3,250,717 +0.36(+1.43%)
Dec 08, 2011 25.13 25.24 24.88 24.93 2,767,308 -0.37(-1.47%)
Dec 07, 2011 25.02 25.37 24.90 25.31 3,795,771 +0.39(+1.55%)
Dec 06, 2011 24.82 25.00 24.73 24.92 2,442,447 +0.27(+1.11%)
Dec 05, 2011 24.87 24.90 24.51 24.64 4,498,957 +0.15(+0.61%)
Dec 02, 2011 24.78 24.86 24.48 24.50 3,871,597 -0.41(-1.64%)
Dec 01, 2011 25.15 25.29 24.84 24.90 3,428,499 -0.42(-1.67%)
Nov 30, 2011 25.24 25.45 25.13 25.33 5,107,191 +0.79(+3.21%)
Nov 29, 2011 24.12 24.57 24.06 24.54 7,916,046 +0.48(+2.01%)
Nov 28, 2011 24.05 24.15 23.94 24.06 2,366,456 +0.69(+2.96%)
Nov 25, 2011 23.20 23.49 23.17 23.37 2,146,188 -0.11(-0.47%)
Nov 23, 2011 23.71 23.74 23.45 23.48 4,261,659 -0.97(-3.98%)
Nov 22, 2011 24.27 24.53 24.24 24.45 2,717,795 +0.43(+1.79%)
Nov 21, 2011 23.94 24.11 23.83 24.02 3,012,635 -0.25(-1.04%)
Nov 18, 2011 24.61 24.62 24.26 24.27 1,664,968 -0.07(-0.31%)
Nov 17, 2011 24.53 24.69 24.25 24.35 2,553,022 -0.07(-0.30%)
Nov 16, 2011 24.36 24.67 24.31 24.42 2,607,506 -0.18(-0.72%)
Nov 15, 2011 24.60 24.76 24.43 24.60 3,582,648 -0.17(-0.69%)
Nov 14, 2011 24.72 24.86 24.59 24.77 4,099,821 -0.42(-1.68%)
Nov 11, 2011 25.23 25.35 25.08 25.19 3,214,859 +0.62(+2.51%)
Nov 10, 2011 24.71 24.73 24.34 24.58 4,658,154 +0.27(+1.10%)
Nov 09, 2011 24.70 24.79 24.26 24.31 5,585,420 -1.37(-5.35%)
Nov 08, 2011 25.38 25.71 25.30 25.68 3,648,167 +0.56(+2.24%)
Nov 07, 2011 24.89 25.16 24.87 25.12 3,581,776 +0.25(+1.01%)
Nov 04, 2011 24.95 25.03 24.73 24.87 4,860,475 -0.20(-0.79%)
Nov 03, 2011 24.77 25.16 24.57 25.07 7,233,135 +0.11(+0.44%)
Nov 02, 2011 25.09 25.17 24.86 24.96 3,546,284 +0.04(+0.15%)
Nov 01, 2011 24.66 25.09 24.61 24.92 5,151,199 -0.49(-1.91%)
Oct 31, 2011 25.67 25.79 25.41 25.41 3,027,800 -0.39(-1.51%)
Oct 28, 2011 25.78 25.88 25.68 25.80 4,317,938 +0.21(+0.83%)
Oct 27, 2011 25.54 25.74 25.33 25.59 5,652,964 +0.46(+1.85%)
Oct 26, 2011 25.18 25.21 24.67 25.12 3,007,632 +0.25(+1.01%)
Oct 25, 2011 24.86 25.06 24.69 24.87 2,609,510 -0.30(-1.20%)
Oct 24, 2011 24.95 25.25 24.94 25.17 2,693,420 -0.02(-0.09%)
Oct 21, 2011 24.95 25.20 24.92 25.20 2,930,452 +0.61(+2.48%)
Oct 20, 2011 24.62 24.67 24.36 24.59 3,029,764 +0.10(+0.42%)
Oct 19, 2011 24.70 24.75 24.43 24.48 3,130,141 -0.30(-1.22%)
Oct 18, 2011 24.52 24.96 24.31 24.78 3,624,236 +0.21(+0.87%)
Oct 17, 2011 24.74 24.80 24.55 24.57 2,685,673 -0.56(-2.23%)
Oct 14, 2011 25.27 25.32 24.99 25.13 6,383,194 +0.70(+2.86%)
Oct 13, 2011 24.27 24.43 24.08 24.43 3,631,347 +0.40(+1.68%)
Oct 12, 2011 24.07 24.17 23.95 24.03 3,070,229 +0.15(+0.62%)
Oct 11, 2011 23.67 23.92 23.58 23.88 2,917,075 +0.12(+0.50%)
Oct 10, 2011 23.44 23.80 23.44 23.76 2,975,659 +0.29(+1.22%)
Oct 07, 2011 23.49 23.72 23.40 23.47 6,006,806 -0.18(-0.78%)
Oct 06, 2011 23.49 23.66 23.37 23.66 4,780,514 +0.58(+2.52%)
Oct 05, 2011 22.72 23.14 22.68 23.08 10,742,592 -0.07(-0.29%)
Oct 04, 2011 22.58 23.14 22.37 23.14 7,987,408 +0.46(+2.04%)
Oct 03, 2011 22.96 23.16 22.67 22.68 5,486,054 -0.49(-2.13%)
Sep 30, 2011 23.22 23.55 23.17 23.17 4,583,684 -0.39(-1.66%)
Sep 29, 2011 23.86 23.88 23.33 23.56 4,961,009 +0.46(+1.97%)
Sep 28, 2011 23.56 23.64 23.11 23.11 4,783,860 -0.22(-0.95%)
Sep 27, 2011 23.54 23.60 23.25 23.33 5,104,719 +0.20(+0.86%)
Sep 26, 2011 23.13 23.15 22.76 23.13 5,190,989 +0.40(+1.75%)
Sep 23, 2011 22.36 22.80 22.32 22.73 7,029,863 +0.37(+1.65%)
Sep 22, 2011 22.04 22.45 21.91 22.36 12,525,056 -0.12(-0.52%)
Sep 21, 2011 22.86 23.02 22.47 22.48 5,342,388 -0.38(-1.67%)
Sep 20, 2011 22.86 23.10 22.74 22.86 2,996,273 +0.13(+0.55%)
Sep 19, 2011 22.36 22.83 22.31 22.74 4,013,068 -0.32(-1.37%)
Sep 16, 2011 23.03 23.16 22.84 23.05 3,445,698 +0.03(+0.13%)
Sep 15, 2011 22.99 23.04 22.82 23.03 4,198,396 +0.17(+0.74%)
Sep 14, 2011 22.61 23.03 22.35 22.86 5,202,558 +0.38(+1.70%)
Sep 13, 2011 22.27 22.49 22.16 22.47 6,640,418 -0.26(-1.16%)
Sep 12, 2011 22.47 22.76 22.34 22.74 7,605,154 -0.35(-1.50%)
Sep 09, 2011 23.37 23.44 22.96 23.08 6,544,134 -0.57(-2.40%)
Sep 08, 2011 23.70 23.98 23.61 23.65 8,779,502 -0.71(-2.90%)
Sep 07, 2011 23.95 24.36 23.89 24.36 4,106,001 +0.25(+1.04%)
Sep 06, 2011 23.67 24.12 23.67 24.11 6,183,547 -0.52(-2.12%)
Sep 02, 2011 24.53 24.79 24.47 24.63 3,184,749 -0.40(-1.59%)
Sep 01, 2011 25.02 25.20 24.86 25.03 6,106,016 +0.01(+0.03%)
Aug 31, 2011 24.73 25.09 24.70 25.02 4,375,455 +0.37(+1.49%)
Aug 30, 2011 24.42 24.78 24.22 24.65 4,949,540 -0.12(-0.48%)
Aug 29, 2011 24.79 24.87 24.66 24.77 3,175,323 +0.00(+0.00%)
Aug 26, 2011 24.17 24.77 23.94 24.77 4,103,832 +0.37(+1.51%)
Aug 25, 2011 24.67 24.80 24.27 24.40 4,235,383 -0.51(-2.04%)
Aug 24, 2011 24.64 25.08 24.62 24.91 5,445,215 -0.29(-1.14%)
Aug 23, 2011 24.88 25.22 24.67 25.20 6,262,151 +0.57(+2.33%)
Aug 22, 2011 25.14 25.14 24.55 24.62 8,332,409 +0.57(+2.39%)
Aug 19, 2011 24.00 24.59 23.96 24.05 5,023,766 -0.42(-1.71%)
Aug 18, 2011 24.50 24.63 23.97 24.47 8,533,096 -0.49(-1.98%)
Aug 17, 2011 25.01 25.20 24.74 24.96 5,474,468 +0.52(+2.11%)
Aug 16, 2011 24.31 24.58 24.19 24.45 4,915,038 +0.04(+0.18%)
Aug 15, 2011 24.22 24.42 24.16 24.40 4,266,503 +0.64(+2.69%)
Aug 12, 2011 23.58 23.81 23.27 23.76 5,371,475 +0.64(+2.77%)
Aug 11, 2011 22.27 23.35 22.24 23.12 8,813,345 +0.60(+2.65%)
Aug 10, 2011 23.14 23.19 22.50 22.52 10,018,854 -0.90(-3.84%)
Aug 09, 2011 23.31 23.44 22.38 23.42 9,386,614 +0.66(+2.91%)
Aug 08, 2011 23.31 23.43 22.69 22.76 12,830,854 -1.25(-5.22%)
Aug 05, 2011 23.90 24.20 23.26 24.01 14,102,395 +0.86(+3.71%)
Aug 04, 2011 24.01 24.06 23.15 23.15 9,465,941 +0.04(+0.19%)
Aug 03, 2011 23.23 23.25 22.89 23.11 5,487,352 +0.05(+0.22%)
Aug 02, 2011 23.33 23.50 23.06 23.06 5,034,599 -0.36(-1.56%)
Aug 01, 2011 23.97 23.97 23.10 23.42 4,031,132 -0.24(-1.02%)
Jul 29, 2011 23.57 23.86 23.51 23.66 3,013,019 -0.11(-0.46%)
Jul 28, 2011 23.81 23.99 23.77 23.77 3,386,979 +0.07(+0.28%)
Jul 27, 2011 23.93 23.93 23.60 23.71 2,584,006 -0.35(-1.45%)
Jul 26, 2011 24.16 24.20 24.01 24.06 2,418,763 +0.04(+0.18%)
Jul 25, 2011 24.09 24.14 23.98 24.01 2,262,095 -0.12(-0.48%)
Jul 22, 2011 24.16 24.22 24.10 24.13 2,745,687 +0.11(+0.46%)
Jul 21, 2011 23.86 24.12 23.80 24.02 3,045,802 +0.43(+1.82%)
Jul 20, 2011 23.55 23.68 23.47 23.59 3,793,036 +0.20(+0.84%)
Jul 19, 2011 23.19 23.49 23.18 23.39 4,210,282 +0.16(+0.69%)
Jul 18, 2011 23.13 23.25 22.98 23.23 2,226,244 -0.20(-0.84%)
Jul 15, 2011 23.42 23.47 23.22 23.43 1,914,795 -0.03(-0.12%)
Jul 14, 2011 23.63 23.74 23.39 23.46 3,067,557 -0.01(-0.03%)
Jul 13, 2011 23.47 23.62 23.32 23.47 3,305,934 +0.10(+0.44%)
Jul 12, 2011 23.45 23.63 23.36 23.37 3,331,564 -0.31(-1.29%)
Jul 11, 2011 23.76 23.80 23.55 23.67 4,275,924 -0.71(-2.93%)
Jul 08, 2011 24.48 24.60 24.23 24.39 2,812,930 -0.09(-0.39%)
Jul 07, 2011 24.36 24.56 24.36 24.48 2,167,783 +0.32(+1.33%)
Jul 06, 2011 24.28 24.32 24.12 24.16 2,013,700 -0.01(-0.06%)
Jul 05, 2011 24.34 24.38 24.16 24.17 2,293,641 +0.03(+0.12%)
Jul 01, 2011 23.81 24.17 23.77 24.14 2,477,490 +0.21(+0.88%)
Jun 30, 2011 23.69 23.98 23.67 23.93 2,244,894 +0.15(+0.61%)
Jun 29, 2011 23.67 23.85 23.63 23.79 2,707,986 +0.09(+0.37%)
Jun 28, 2011 23.73 23.80 23.62 23.70 2,422,843 +0.24(+1.02%)
Jun 27, 2011 23.34 23.60 23.31 23.46 2,228,182 +0.28(+1.19%)
Jun 24, 2011 23.38 23.40 23.12 23.18 3,125,159 +0.04(+0.19%)
Jun 23, 2011 22.84 23.16 22.72 23.14 3,829,462 -0.22(-0.94%)
Jun 22, 2011 23.51 23.61 23.36 23.36 2,702,138 -0.12(-0.53%)
Jun 21, 2011 23.45 23.53 23.39 23.48 1,652,000 +0.17(+0.72%)
Jun 20, 2011 23.32 23.35 23.29 23.31 2,169,707 +0.12(+0.50%)
Jun 17, 2011 23.30 23.37 23.16 23.20 3,046,048 +0.23(+1.02%)
Jun 16, 2011 22.74 23.01 22.73 22.96 2,697,335 +0.12(+0.54%)
Jun 15, 2011 23.04 23.18 22.79 22.84 3,773,219 -0.72(-3.06%)
Jun 14, 2011 23.46 23.62 23.42 23.56 2,911,337 +0.33(+1.41%)
Jun 13, 2011 23.22 23.37 23.13 23.23 2,074,824 +0.14(+0.60%)
Jun 10, 2011 23.47 23.50 23.05 23.10 2,699,587 -0.55(-2.34%)
Jun 09, 2011 23.39 23.70 23.36 23.65 1,665,837 +0.07(+0.28%)
Jun 08, 2011 23.76 23.78 23.53 23.58 2,388,378 -0.26(-1.10%)
Jun 07, 2011 24.01 24.04 23.85 23.85 2,949,066 +0.28(+1.21%)
Jun 06, 2011 23.87 23.88 23.55 23.56 2,319,737 -0.20(-0.86%)
Jun 03, 2011 23.58 23.88 23.54 23.77 3,328,940 +0.69(+3.00%)
May 24, 2011 23.22 23.24 23.02 23.07 2,256,411 -0.01(-0.03%)
May 23, 2011 23.08 23.21 23.01 23.08 2,656,971 -0.34(-1.46%)
May 20, 2011 23.64 23.64 23.26 23.42 3,248,317 -0.44(-1.83%)
May 19, 2011 23.74 23.86 23.56 23.86 2,007,025 +0.16(+0.68%)
May 18, 2011 23.55 23.74 23.48 23.70 1,759,504 +0.11(+0.46%)
May 17, 2011 23.37 23.65 23.35 23.59 2,355,536 +0.09(+0.40%)
May 16, 2011 23.53 23.67 23.44 23.50 3,320,855 -0.20(-0.83%)
May 13, 2011 24.02 24.04 23.53 23.69 3,072,717 -0.34(-1.42%)
May 12, 2011 23.78 24.12 23.72 24.04 3,969,304 +0.15(+0.61%)
May 11, 2011 23.98 24.07 23.77 23.89 7,366,292 -0.18(-0.76%)
May 10, 2011 23.78 24.10 23.76 24.07 7,316,497 +0.53(+2.27%)
May 09, 2011 23.47 23.55 23.34 23.54 5,220,004 +0.09(+0.37%)
May 06, 2011 23.77 23.88 23.36 23.45 3,911,581 +0.10(+0.43%)
May 05, 2011 23.43 23.53 23.27 23.35 4,542,472 -0.46(-1.94%)
May 04, 2011 23.96 23.99 23.71 23.81 3,594,451 -0.14(-0.60%)
May 03, 2011 23.81 24.04 23.78 23.96 2,357,221 -0.01(-0.06%)
May 02, 2011 23.99 24.00 23.96 23.97 1,998,812 +0.17(+0.70%)
Apr 29, 2011 23.69 23.84 23.68 23.81 4,646,967 +0.01(+0.03%)
Apr 28, 2011 23.47 23.81 23.47 23.80 4,777,677 -0.37(-1.52%)
Apr 27, 2011 24.23 24.27 24.09 24.17 4,860,467 +0.04(+0.18%)
Apr 26, 2011 24.09 24.17 24.03 24.12 2,102,944 +0.23(+0.97%)
Apr 25, 2011 23.86 23.93 23.77 23.89 1,192,492 -0.01(-0.03%)
Apr 21, 2011 24.01 24.03 23.83 23.90 2,006,676 +0.11(+0.45%)
Apr 20, 2011 23.94 23.96 23.66 23.79 3,863,141 +0.32(+1.35%)
Apr 19, 2011 23.39 23.50 23.34 23.47 2,748,364 +0.38(+1.62%)
Apr 18, 2011 23.06 23.14 22.77 23.10 4,426,698 -0.57(-2.41%)
Apr 15, 2011 23.56 23.70 23.48 23.67 2,696,226 +0.13(+0.55%)
Apr 14, 2011 23.50 23.61 23.46 23.54 2,984,751 +0.25(+1.08%)
Apr 13, 2011 23.45 23.45 23.24 23.29 1,538,001 +0.08(+0.34%)
Apr 12, 2011 23.26 23.29 23.04 23.21 2,975,703 +0.03(+0.12%)
Apr 11, 2011 23.16 23.22 23.10 23.18 2,564,341 +0.08(+0.34%)
Apr 08, 2011 23.29 23.29 23.02 23.10 3,172,706 +0.08(+0.34%)
Apr 07, 2011 22.96 23.10 22.90 23.02 1,619,562 +0.00(+0.00%)
Apr 06, 2011 22.89 23.12 22.85 23.02 2,355,686 +0.22(+0.98%)
Apr 05, 2011 22.51 22.81 22.49 22.80 2,240,090 +0.12(+0.51%)
Apr 04, 2011 22.69 22.72 22.62 22.68 2,607,954 +0.03(+0.13%)
Apr 01, 2011 22.47 22.66 22.33 22.65 4,821,170 +0.03(+0.13%)
Mar 31, 2011 22.69 22.80 22.57 22.62 2,938,881 +0.06(+0.26%)
Mar 30, 2011 22.46 22.62 22.45 22.57 2,046,662 +0.07(+0.32%)
Mar 29, 2011 22.19 22.51 22.16 22.49 2,467,029 +0.17(+0.74%)
Mar 28, 2011 22.44 22.50 22.31 22.33 2,999,565 +0.01(+0.06%)
Mar 25, 2011 22.42 22.54 22.28 22.31 2,801,329 +0.07(+0.32%)
Mar 24, 2011 22.12 22.33 22.07 22.24 2,756,274 +0.24(+1.08%)
Mar 23, 2011 21.89 22.07 21.74 22.00 3,709,243 +0.19(+0.86%)
Mar 22, 2011 21.88 21.91 21.76 21.81 5,842,753 -0.24(-1.08%)
Mar 21, 2011 22.02 22.08 22.00 22.05 2,657,605 +0.43(+1.97%)
Mar 18, 2011 21.90 21.92 21.56 21.63 3,359,818 +0.36(+1.70%)
Mar 17, 2011 21.39 21.43 21.22 21.27 3,764,867 +0.30(+1.41%)
Mar 16, 2011 21.44 21.50 20.84 20.97 7,130,087 -0.38(-1.79%)
Mar 15, 2011 21.22 21.41 21.20 21.35 4,258,111 -0.48(-2.18%)
Mar 14, 2011 21.74 21.86 21.70 21.83 3,076,711 -0.08(-0.36%)
Mar 11, 2011 21.75 21.94 21.74 21.91 3,192,668 -0.04(-0.16%)
Mar 10, 2011 21.93 22.03 21.83 21.94 7,353,927 -0.17(-0.78%)
Mar 09, 2011 22.04 22.17 21.99 22.12 6,030,807 +0.17(+0.79%)
Mar 08, 2011 21.82 22.04 21.74 21.94 5,164,269 +0.01(+0.07%)
Mar 07, 2011 22.11 22.16 21.89 21.93 8,873,848 -0.14(-0.65%)
Mar 04, 2011 21.97 22.09 21.79 22.07 7,143,186 +0.09(+0.43%)
Mar 03, 2011 21.94 22.02 21.85 21.98 3,910,622 +0.24(+1.10%)
Mar 02, 2011 21.73 21.90 21.71 21.74 3,403,311 +0.06(+0.27%)
Mar 01, 2011 21.96 21.98 21.68 21.68 4,954,745 -0.13(-0.60%)
Feb 28, 2011 21.86 21.94 21.72 21.81 2,308,696 +0.03(+0.13%)
Feb 25, 2011 21.67 21.83 21.62 21.79 3,568,770 +0.28(+1.31%)
Feb 24, 2011 21.57 21.64 21.41 21.50 3,129,875 -0.06(-0.27%)
Feb 23, 2011 21.62 21.68 21.49 21.56 3,456,426 +0.09(+0.40%)
Feb 22, 2011 21.62 21.66 21.42 21.48 3,348,570 -0.10(-0.47%)
Feb 18, 2011 21.48 21.66 21.48 21.58 5,353,080 +0.10(+0.47%)
Feb 17, 2011 21.35 21.48 21.30 21.48 4,389,293 +0.20(+0.95%)
Feb 16, 2011 21.21 21.32 21.19 21.27 2,376,003 +0.11(+0.51%)
Feb 15, 2011 21.27 21.32 21.09 21.17 3,923,412 -0.01(-0.03%)
Feb 14, 2011 21.23 21.30 21.13 21.17 3,102,219 -0.15(-0.71%)
Feb 11, 2011 21.18 21.37 21.17 21.32 3,999,221 -0.18(-0.84%)
Feb 10, 2011 21.54 21.55 21.43 21.50 1,977,984 -0.07(-0.33%)
Feb 09, 2011 21.50 21.64 21.48 21.58 3,423,724 +0.17(+0.80%)
Feb 08, 2011 21.35 21.44 21.31 21.41 4,503,976 +0.06(+0.27%)
Feb 07, 2011 21.22 21.38 21.18 21.35 4,247,112 +0.02(+0.10%)
Feb 04, 2011 21.06 21.33 20.99 21.33 4,582,960 -0.21(-0.96%)
Feb 03, 2011 21.52 21.56 21.33 21.54 5,476,506 -0.19(-0.89%)
Feb 02, 2011 21.71 21.81 21.68 21.73 3,611,729 +0.18(+0.83%)
Feb 01, 2011 21.52 21.58 21.42 21.55 3,745,252 +0.38(+1.79%)
Jan 31, 2011 21.18 21.27 21.08 21.17 4,133,112 +0.21(+1.02%)
Jan 28, 2011 21.42 21.52 20.91 20.96 6,374,737 -0.64(-2.98%)
Jan 27, 2011 21.30 21.60 21.29 21.60 4,376,635 -0.13(-0.59%)
Jan 26, 2011 21.69 21.76 21.59 21.73 3,937,235 -0.13(-0.59%)
Jan 25, 2011 21.71 21.86 21.54 21.86 4,182,145 -0.54(-2.42%)
Jan 24, 2011 22.22 22.40 22.21 22.40 3,135,376 +0.15(+0.67%)
Jan 21, 2011 22.21 22.31 22.16 22.25 4,566,833 +0.46(+2.13%)
Jan 20, 2011 21.76 21.79 21.56 21.79 3,812,098 -0.06(-0.29%)
Jan 19, 2011 22.06 22.09 21.83 21.85 3,596,065 +0.06(+0.26%)
Jan 18, 2011 21.82 21.93 21.77 21.79 2,312,911 -0.05(-0.23%)
Jan 14, 2011 21.55 21.84 21.53 21.84 2,265,864 +0.16(+0.72%)
Jan 13, 2011 21.73 21.84 21.65 21.68 2,696,504 +0.01(+0.07%)
Jan 12, 2011 21.55 21.67 21.43 21.67 2,172,239 +0.17(+0.80%)
Jan 11, 2011 21.52 21.54 21.39 21.50 2,486,030 +0.06(+0.27%)
Jan 10, 2011 21.33 21.46 21.23 21.44 2,627,347 -0.10(-0.46%)
Jan 07, 2011 21.61 21.64 21.39 21.54 3,593,893 -0.26(-1.18%)
Jan 06, 2011 21.76 21.84 21.65 21.80 6,128,084 -0.39(-1.77%)
Jan 05, 2011 21.93 22.20 21.92 22.19 3,417,092 -0.34(-1.52%)
Jan 04, 2011 22.70 22.70 22.49 22.54 2,311,055 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.