Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.84 18.87 18.72 18.75 473,726 -0.05(-0.26%)
Dec 28, 2006 18.89 18.92 18.77 18.79 826,805 +0.02(+0.11%)
Dec 27, 2006 18.66 18.82 18.66 18.77 588,560 +0.11(+0.59%)
Dec 26, 2006 18.52 18.68 18.47 18.66 322,407 +0.11(+0.59%)
Dec 22, 2006 18.77 18.82 18.51 18.55 782,470 -0.05(-0.26%)
Dec 21, 2006 18.60 18.71 18.51 18.60 985,683 -0.04(-0.22%)
Dec 20, 2006 18.74 18.78 18.60 18.64 778,691 -0.07(-0.37%)
Dec 19, 2006 18.60 18.71 18.59 18.71 1,106,477 +0.22(+1.19%)
Dec 18, 2006 18.60 18.64 18.46 18.49 911,404 +0.09(+0.49%)
Dec 15, 2006 18.52 18.54 18.24 18.40 1,125,373 -0.12(-0.67%)
Dec 14, 2006 18.51 18.57 18.47 18.53 1,180,610 +0.10(+0.52%)
Dec 13, 2006 18.47 18.49 18.40 18.43 806,600 +0.12(+0.64%)
Dec 12, 2006 18.16 18.33 18.14 18.31 942,802 +0.25(+1.37%)
Dec 11, 2006 18.03 18.12 18.02 18.07 593,067 +0.09(+0.50%)
Dec 08, 2006 17.98 18.12 17.93 17.98 709,936 -0.09(-0.49%)
Dec 07, 2006 18.20 18.27 18.05 18.07 697,435 +0.04(+0.23%)
Dec 06, 2006 18.05 18.09 17.97 18.02 1,220,439 -0.14(-0.76%)
Dec 05, 2006 18.15 18.18 18.07 18.16 1,274,222 +0.04(+0.23%)
Dec 04, 2006 18.06 18.16 17.90 18.12 627,517 +0.05(+0.27%)
Dec 01, 2006 18.04 18.16 17.98 18.07 736,682 -0.15(-0.83%)
Nov 30, 2006 18.18 18.25 18.14 18.22 608,329 +0.02(+0.11%)
Nov 29, 2006 18.24 18.27 18.13 18.20 904,863 +0.21(+1.15%)
Nov 28, 2006 18.01 18.13 17.95 18.00 1,310,561 +0.08(+0.42%)
Nov 27, 2006 18.04 18.09 17.85 17.92 1,012,720 -0.15(-0.84%)
Nov 24, 2006 18.02 18.13 18.02 18.07 448,434 +0.16(+0.88%)
Nov 22, 2006 17.83 17.95 17.76 17.91 1,342,977 +0.07(+0.39%)
Nov 21, 2006 17.83 17.89 17.78 17.85 1,337,598 +0.06(+0.35%)
Nov 20, 2006 17.81 17.86 17.73 17.78 2,063,815 -0.29(-1.60%)
Nov 17, 2006 17.91 18.09 17.84 18.07 1,138,456 -0.06(-0.30%)
Nov 16, 2006 18.16 18.20 18.10 18.13 705,284 -0.03(-0.15%)
Nov 15, 2006 18.02 18.19 18.00 18.16 1,466,678 +0.17(+0.96%)
Nov 14, 2006 18.02 18.07 17.85 17.98 726,071 -0.09(-0.49%)
Nov 13, 2006 18.05 18.09 18.00 18.07 666,619 -0.09(-0.49%)
Nov 10, 2006 18.23 18.25 18.11 18.16 844,829 +0.18(+0.99%)
Nov 09, 2006 18.10 18.13 17.98 17.98 1,099,935 +0.03(+0.15%)
Nov 08, 2006 17.89 17.98 17.85 17.96 954,285 +0.22(+1.24%)
Nov 07, 2006 17.74 17.83 17.71 17.74 1,358,966 +0.01(+0.04%)
Nov 06, 2006 17.70 17.74 17.65 17.73 1,304,747 +0.45(+2.59%)
Nov 03, 2006 17.47 17.47 17.23 17.28 1,430,338 -0.23(-1.30%)
Nov 02, 2006 17.33 17.64 17.30 17.51 2,377,937 +0.66(+3.92%)
Nov 01, 2006 16.97 16.99 16.82 16.85 1,400,975 +0.20(+1.20%)
Oct 31, 2006 17.04 17.05 16.57 16.65 2,335,928 -0.42(-2.46%)
Oct 30, 2006 17.01 17.10 16.99 17.07 1,191,948 -0.05(-0.28%)
Oct 27, 2006 17.07 17.19 17.02 17.12 2,565,741 -0.03(-0.20%)
Oct 26, 2006 16.99 17.16 16.94 17.15 1,040,483 +0.08(+0.44%)
Oct 25, 2006 16.97 17.09 16.94 17.07 768,806 +0.20(+1.18%)
Oct 24, 2006 16.81 16.90 16.79 16.88 1,277,274 -0.14(-0.81%)
Oct 23, 2006 16.77 17.02 16.76 17.01 2,195,511 +0.17(+1.02%)
Oct 20, 2006 16.90 16.92 16.72 16.84 1,196,745 -0.14(-0.85%)
Oct 19, 2006 16.89 17.00 16.86 16.99 655,862 +0.08(+0.49%)
Oct 18, 2006 16.92 16.97 16.82 16.90 701,069 +0.12(+0.70%)
Oct 17, 2006 16.74 16.81 16.63 16.79 1,694,165 -0.12(-0.73%)
Oct 16, 2006 16.87 16.92 16.81 16.91 1,208,810 +0.05(+0.29%)
Oct 13, 2006 16.82 16.99 16.77 16.86 1,511,303 -0.13(-0.77%)
Oct 12, 2006 16.89 17.01 16.85 16.99 1,400,975 +0.09(+0.53%)
Oct 11, 2006 16.79 16.99 16.77 16.90 504,397 -0.05(-0.28%)
Oct 10, 2006 16.99 16.99 16.86 16.95 759,067 -0.10(-0.56%)
Oct 09, 2006 16.98 17.13 16.92 17.05 510,793 -0.01(-0.04%)
Oct 06, 2006 17.00 17.05 16.94 17.05 1,108,076 -0.05(-0.32%)
Oct 05, 2006 17.08 17.12 17.04 17.11 785,523 -0.03(-0.16%)
Oct 04, 2006 17.01 17.14 16.96 17.14 1,022,023 +0.35(+2.09%)
Oct 03, 2006 16.78 16.85 16.74 16.79 635,512 -0.06(-0.37%)
Oct 02, 2006 16.82 16.90 16.78 16.85 1,152,701 -0.03(-0.20%)
Sep 29, 2006 16.92 16.96 16.88 16.88 888,147 -0.09(-0.53%)
Sep 28, 2006 16.96 16.99 16.90 16.97 1,183,953 -0.07(-0.40%)
Sep 27, 2006 16.97 17.10 16.95 17.04 691,184 -0.09(-0.52%)
Sep 26, 2006 16.96 17.14 16.95 17.13 1,761,322 +0.27(+1.59%)
Sep 25, 2006 16.82 16.88 16.66 16.86 2,104,225 +0.07(+0.41%)
Sep 22, 2006 16.84 16.85 16.75 16.79 981,613 -0.01(-0.04%)
Sep 21, 2006 16.76 16.83 16.68 16.80 1,038,739 +0.12(+0.70%)
Sep 20, 2006 16.57 16.71 16.55 16.68 836,544 +0.19(+1.13%)
Sep 19, 2006 16.48 16.51 16.41 16.50 1,423,651 -0.14(-0.87%)
Sep 18, 2006 16.65 16.68 16.59 16.64 2,601,500 +0.07(+0.42%)
Sep 15, 2006 16.55 16.63 16.48 16.57 1,449,089 +0.08(+0.46%)
Sep 14, 2006 16.55 16.56 16.44 16.50 1,632,242 -0.10(-0.62%)
Sep 13, 2006 16.48 16.64 16.45 16.60 2,198,999 +0.12(+0.75%)
Sep 12, 2006 16.35 16.48 16.31 16.48 2,349,301 +0.10(+0.63%)
Sep 11, 2006 16.34 16.39 16.27 16.37 2,134,314 +0.03(+0.21%)
Sep 08, 2006 16.34 16.39 16.26 16.34 1,532,526 +0.00(+0.00%)
Sep 07, 2006 16.33 16.37 16.22 16.34 1,543,282 +0.01(+0.04%)
Sep 06, 2006 16.37 16.39 16.31 16.33 803,402 -0.18(-1.08%)
Sep 05, 2006 16.48 16.55 16.43 16.51 1,233,376 +0.07(+0.42%)
Sep 01, 2006 16.42 16.46 16.32 16.44 562,541 +0.04(+0.25%)
Aug 31, 2006 16.48 16.50 16.37 16.40 627,517 -0.03(-0.21%)
Aug 30, 2006 16.45 16.52 16.39 16.44 1,228,433 +0.07(+0.42%)
Aug 29, 2006 16.35 16.37 16.19 16.37 1,059,816 +0.08(+0.51%)
Aug 28, 2006 16.18 16.32 16.17 16.28 756,741 +0.19(+1.15%)
Aug 25, 2006 16.13 16.15 16.06 16.10 654,554 -0.03(-0.17%)
Aug 24, 2006 16.13 16.15 16.04 16.13 1,072,899 +0.21(+1.30%)
Aug 23, 2006 15.99 16.04 15.80 15.92 794,535 +0.10(+0.65%)
Aug 22, 2006 15.79 15.86 15.77 15.82 1,119,268 -0.10(-0.61%)
Aug 21, 2006 15.90 15.94 15.88 15.91 1,010,249 +0.00(+0.00%)
Aug 18, 2006 15.84 15.93 15.84 15.91 1,431,646 +0.01(+0.04%)
Aug 17, 2006 15.88 15.95 15.86 15.91 1,352,425 -0.17(-1.03%)
Aug 16, 2006 16.02 16.08 15.97 16.07 1,117,233 +0.05(+0.30%)
Aug 15, 2006 15.99 16.06 15.93 16.02 2,014,683 +0.26(+1.66%)
Aug 14, 2006 15.78 15.87 15.72 15.76 1,091,795 +0.17(+1.06%)
Aug 11, 2006 15.59 15.66 15.55 15.60 1,192,239 -0.10(-0.61%)
Aug 10, 2006 15.64 15.71 15.58 15.69 1,043,827 -0.07(-0.44%)
Aug 09, 2006 15.73 15.90 15.72 15.76 3,896,218 +0.10(+0.61%)
Aug 08, 2006 15.64 15.76 15.59 15.66 2,438,116 -0.07(-0.44%)
Aug 07, 2006 15.80 15.84 15.69 15.73 1,293,700 -0.28(-1.72%)
Aug 04, 2006 16.14 16.16 15.93 16.01 4,985,688 +0.03(+0.22%)
Aug 03, 2006 15.99 16.05 15.84 15.97 5,350,686 -0.71(-4.25%)
Aug 02, 2006 16.76 16.80 16.66 16.68 2,685,372 +0.28(+1.68%)
Aug 01, 2006 16.52 16.55 16.33 16.41 1,537,032 +0.12(+0.72%)
Jul 31, 2006 16.30 16.37 16.26 16.29 1,627,155 +0.01(+0.04%)
Jul 28, 2006 16.23 16.35 16.19 16.28 1,230,468 +0.21(+1.28%)
Jul 27, 2006 16.15 16.20 16.04 16.08 3,356,788 +0.04(+0.26%)
Jul 26, 2006 15.98 16.10 15.95 16.04 1,256,924 -0.05(-0.30%)
Jul 25, 2006 16.07 16.11 15.95 16.08 852,970 -0.10(-0.64%)
Jul 24, 2006 16.04 16.23 16.04 16.19 1,692,421 +0.17(+1.03%)
Jul 21, 2006 16.17 16.17 15.98 16.02 2,764,884 +0.19(+1.22%)
Jul 20, 2006 15.96 15.98 15.80 15.83 2,594,087 +0.27(+1.72%)
Jul 19, 2006 15.20 15.62 15.20 15.56 3,457,813 +0.39(+2.58%)
Jul 18, 2006 15.45 15.45 15.09 15.17 1,468,131 +0.21(+1.43%)
Jul 17, 2006 14.97 15.03 14.93 14.96 1,125,519 -0.10(-0.69%)
Jul 14, 2006 15.15 15.16 15.02 15.06 1,649,831 -0.03(-0.23%)
Jul 13, 2006 15.27 15.31 15.09 15.09 1,745,913 -0.31(-2.01%)
Jul 12, 2006 15.50 15.55 15.37 15.40 876,372 -0.14(-0.89%)
Jul 11, 2006 15.43 15.55 15.40 15.54 1,803,185 +0.11(+0.71%)
Jul 10, 2006 15.48 15.49 15.41 15.43 2,582,022 -0.08(-0.49%)
Jul 07, 2006 15.49 15.63 15.47 15.51 1,174,941 -0.03(-0.18%)
Jul 06, 2006 15.53 15.62 15.49 15.53 2,093,032 +0.12(+0.76%)
Jul 05, 2006 15.47 15.49 15.38 15.42 1,688,060 -0.19(-1.23%)
Jul 03, 2006 15.50 15.64 15.46 15.61 1,018,679 +0.10(+0.62%)
Jun 30, 2006 15.50 15.61 15.46 15.51 3,394,872 +0.28(+1.81%)
Jun 29, 2006 14.98 15.24 14.94 15.24 1,470,602 +0.42(+2.83%)
Jun 28, 2006 14.81 14.90 14.75 14.82 1,283,379 +0.23(+1.56%)
Jun 27, 2006 14.83 14.84 14.56 14.59 756,160 -0.19(-1.30%)
Jun 26, 2006 14.74 14.79 14.65 14.78 988,009 +0.01(+0.05%)
Jun 23, 2006 14.84 14.94 14.76 14.78 1,608,403 -0.10(-0.65%)
Jun 22, 2006 14.96 14.97 14.81 14.87 1,375,683 +0.10(+0.70%)
Jun 21, 2006 14.64 14.83 14.63 14.77 940,912 +0.14(+0.94%)
Jun 20, 2006 14.54 14.73 14.53 14.63 846,138 +0.09(+0.62%)
Jun 19, 2006 14.65 14.74 14.53 14.54 832,328 -0.08(-0.56%)
Jun 16, 2006 14.65 14.67 14.50 14.63 953,268 -0.14(-0.93%)
Jun 15, 2006 14.58 14.78 14.56 14.76 1,462,608 +0.23(+1.61%)
Jun 14, 2006 14.50 14.61 14.43 14.53 1,392,108 +0.28(+1.93%)
Jun 13, 2006 14.43 14.47 14.21 14.25 1,605,060 -0.29(-1.99%)
Jun 12, 2006 14.72 14.73 14.54 14.54 1,306,346 -0.22(-1.49%)
Jun 09, 2006 14.74 14.89 14.72 14.76 828,694 -0.08(-0.56%)
Jun 08, 2006 14.72 14.89 14.69 14.85 3,464,936 -0.34(-2.22%)
Jun 07, 2006 15.16 15.31 15.15 15.18 2,587,691 -0.10(-0.68%)
Jun 06, 2006 15.32 15.37 15.16 15.29 1,521,478 -0.13(-0.85%)
Jun 05, 2006 15.58 15.64 15.38 15.42 969,548 -0.10(-0.66%)
Jun 02, 2006 15.68 15.69 15.34 15.52 1,465,806 -0.03(-0.22%)
Jun 01, 2006 15.26 15.58 15.26 15.55 1,075,806 -0.01(-0.09%)
May 31, 2006 15.55 15.66 15.47 15.57 1,074,788 +0.04(+0.27%)
May 30, 2006 15.73 15.74 15.50 15.53 1,543,137 -0.25(-1.57%)
May 26, 2006 15.75 15.85 15.60 15.77 1,787,050 +0.28(+1.82%)
May 25, 2006 15.42 15.50 15.33 15.49 1,065,921 +0.10(+0.66%)
May 24, 2006 15.39 15.47 15.24 15.39 495,530 -0.11(-0.71%)
May 23, 2006 15.58 15.77 15.49 15.50 692,056 +0.05(+0.31%)
May 22, 2006 15.36 15.48 15.28 15.45 843,957 +0.09(+0.61%)
May 19, 2006 15.19 15.39 15.17 15.36 1,018,534 -0.10(-0.62%)
May 18, 2006 15.50 15.63 15.37 15.46 1,308,090 +0.15(+0.97%)
May 17, 2006 15.53 15.59 15.22 15.31 2,241,008 -0.38(-2.43%)
May 16, 2006 15.69 15.72 15.61 15.69 1,380,334 +0.05(+0.32%)
May 15, 2006 15.52 15.67 15.52 15.64 1,047,025 -0.11(-0.68%)
May 12, 2006 15.84 15.89 15.72 15.74 606,585 -0.13(-0.81%)
May 11, 2006 15.99 16.01 15.83 15.87 698,598 -0.04(-0.26%)
May 10, 2006 15.91 15.98 15.90 15.91 1,094,266 -0.37(-2.25%)
May 09, 2006 16.16 16.30 16.16 16.28 1,660,587 +0.03(+0.18%)
May 08, 2006 16.27 16.29 16.20 16.25 638,273 -0.16(-0.98%)
May 05, 2006 16.16 16.46 16.15 16.41 1,419,581 +0.22(+1.35%)
May 04, 2006 16.03 16.23 16.01 16.19 1,455,485 -0.30(-1.79%)
May 03, 2006 16.56 16.58 16.46 16.49 898,903 -0.26(-1.55%)
May 02, 2006 16.67 16.83 16.64 16.75 868,668 +0.27(+1.63%)
May 01, 2006 16.51 16.56 16.44 16.48 952,395 -0.03(-0.17%)
Apr 28, 2006 16.49 16.60 16.48 16.51 458,028 -0.04(-0.24%)
Apr 27, 2006 16.32 16.59 16.32 16.55 1,469,876 +0.18(+1.09%)
Apr 26, 2006 16.43 16.47 16.36 16.37 1,478,888 +0.10(+0.63%)
Apr 25, 2006 16.46 16.46 16.22 16.27 936,987 +0.06(+0.37%)
Apr 24, 2006 16.18 16.25 16.14 16.21 799,768 -0.00(-0.01%)
Apr 21, 2006 16.30 16.30 16.15 16.21 1,092,958 +0.16(+0.99%)
Apr 20, 2006 16.04 16.08 15.98 16.05 961,844 +0.08(+0.53%)
Apr 19, 2006 15.84 15.99 15.84 15.96 2,255,980 +0.19(+1.24%)
Apr 18, 2006 15.74 15.80 15.73 15.77 2,103,353 +0.16(+1.04%)
Apr 17, 2006 15.63 15.71 15.60 15.61 573,152 +0.06(+0.37%)
Apr 13, 2006 15.52 15.61 15.52 15.55 530,707 +0.03(+0.18%)
Apr 12, 2006 15.60 15.62 15.49 15.52 1,805,220 -0.08(-0.51%)
Apr 11, 2006 15.70 15.73 15.58 15.60 584,200 -0.06(-0.38%)
Apr 10, 2006 15.67 15.69 15.59 15.66 627,662 +0.02(+0.15%)
Apr 07, 2006 15.81 15.82 15.60 15.64 560,215 -0.07(-0.45%)
Apr 06, 2006 15.82 15.82 15.67 15.71 677,811 -0.22(-1.41%)
Apr 05, 2006 15.95 15.99 15.90 15.94 748,892 -0.02(-0.13%)
Apr 04, 2006 15.94 15.98 15.91 15.96 551,930 +0.04(+0.26%)
Apr 03, 2006 15.77 15.97 15.76 15.91 913,439 +0.04(+0.26%)
Mar 31, 2006 15.96 15.98 15.87 15.87 455,556 -0.04(-0.26%)
Mar 30, 2006 15.82 15.96 15.82 15.91 765,754 +0.28(+1.79%)
Mar 29, 2006 15.58 15.66 15.57 15.63 589,287 +0.02(+0.15%)
Mar 28, 2006 15.75 15.79 15.60 15.61 631,005 -0.10(-0.61%)
Mar 27, 2006 15.70 15.77 15.65 15.71 848,463 -0.19(-1.18%)
Mar 24, 2006 15.87 15.94 15.83 15.90 259,176 +0.03(+0.22%)
Mar 23, 2006 16.05 16.06 15.83 15.86 484,338 -0.15(-0.96%)
Mar 22, 2006 15.88 16.04 15.88 16.02 877,245 +0.19(+1.17%)
Mar 21, 2006 15.88 15.91 15.81 15.83 581,292 -0.22(-1.39%)
Mar 20, 2006 16.04 16.09 15.98 16.05 442,910 -0.01(-0.09%)
Mar 17, 2006 16.15 16.15 15.99 16.07 394,215 -0.02(-0.13%)
Mar 16, 2006 16.04 16.13 16.01 16.09 345,229 +0.02(+0.11%)
Mar 15, 2006 16.06 16.09 15.96 16.07 446,108 +0.00(+0.00%)
Mar 14, 2006 15.89 16.08 15.88 16.07 627,953 +0.09(+0.55%)
Mar 13, 2006 15.93 16.02 15.93 15.98 610,655 -0.02(-0.14%)
Mar 10, 2006 15.84 16.02 15.81 16.00 1,148,922 +0.13(+0.81%)
Mar 09, 2006 15.81 15.92 15.81 15.88 372,265 +0.06(+0.36%)
Mar 08, 2006 15.83 15.87 15.77 15.82 656,443 -0.11(-0.68%)
Mar 07, 2006 15.84 15.98 15.82 15.93 669,090 -0.07(-0.43%)
Mar 06, 2006 15.91 16.04 15.88 15.99 246,820 -0.13(-0.78%)
Mar 03, 2006 16.02 16.16 16.02 16.12 698,162 +0.06(+0.39%)
Mar 02, 2006 16.00 16.07 15.93 16.06 438,404 -0.03(-0.21%)
Mar 01, 2006 16.24 16.25 16.08 16.09 397,122 +0.14(+0.85%)
Feb 28, 2006 16.08 16.00 15.91 15.96 249,146 -0.12(-0.73%)
Feb 27, 2006 16.02 16.13 16.02 16.08 323,425 +0.02(+0.11%)
Feb 24, 2006 16.02 16.08 16.00 16.06 544,807 -0.00(-0.01%)
Feb 23, 2006 16.05 16.11 16.01 16.06 418,635 -0.07(-0.41%)
Feb 22, 2006 16.05 16.14 16.04 16.13 877,099 +0.01(+0.04%)
Feb 21, 2006 16.12 16.16 16.08 16.12 669,380 +0.00(+0.00%)
Feb 17, 2006 15.99 16.16 15.98 16.12 508,613 -0.03(-0.20%)
Feb 16, 2006 16.03 16.16 15.99 16.15 422,269 +0.02(+0.13%)
Feb 15, 2006 16.15 16.27 16.05 16.13 251,762 +0.03(+0.19%)
Feb 14, 2006 15.95 16.11 15.92 16.10 269,060 -0.01(-0.04%)
Feb 13, 2006 16.09 16.17 16.05 16.11 314,848 -0.02(-0.10%)
Feb 10, 2006 16.20 16.20 16.04 16.12 435,497 -0.16(-0.99%)
Feb 09, 2006 16.33 16.37 16.22 16.28 398,575 +0.22(+1.39%)
Feb 08, 2006 16.01 16.11 15.96 16.06 369,358 +0.12(+0.73%)
Feb 07, 2006 15.88 16.00 15.88 15.94 332,146 -0.06(-0.39%)
Feb 06, 2006 16.07 16.09 15.94 16.01 309,615 -0.12(-0.73%)
Feb 03, 2006 16.07 16.20 16.02 16.12 374,300 -0.08(-0.48%)
Feb 02, 2006 16.39 16.40 16.17 16.20 363,689 -0.21(-1.30%)
Feb 01, 2006 16.36 16.41 16.31 16.41 807,908 +0.32(+1.97%)
Jan 31, 2006 16.05 16.13 16.02 16.10 474,453 +0.06(+0.40%)
Jan 30, 2006 15.96 16.05 15.92 16.03 543,644 -0.08(-0.47%)
Jan 27, 2006 16.09 16.19 16.08 16.11 583,182 +0.02(+0.14%)
Jan 26, 2006 16.04 16.10 15.99 16.09 401,628 +0.15(+0.92%)
Jan 25, 2006 15.96 15.96 15.87 15.94 284,177 +0.00(+0.01%)
Jan 24, 2006 15.88 15.99 15.88 15.94 338,397 +0.08(+0.49%)
Jan 23, 2006 15.75 15.87 15.72 15.86 463,115 +0.14(+0.89%)
Jan 20, 2006 15.86 15.86 15.71 15.72 515,590 -0.25(-1.57%)
Jan 19, 2006 15.96 15.99 15.91 15.97 366,596 +0.06(+0.36%)
Jan 18, 2006 15.92 15.97 15.78 15.91 653,827 -0.05(-0.30%)
Jan 17, 2006 15.93 16.02 15.90 15.96 387,092 -0.15(-0.94%)
Jan 13, 2006 16.10 16.15 16.02 16.11 289,701 -0.01(-0.07%)
Jan 12, 2006 16.21 16.22 16.10 16.12 498,001 -0.11(-0.69%)
Jan 11, 2006 16.17 16.28 16.14 16.24 775,638 +0.24(+1.52%)
Jan 10, 2006 15.98 16.06 15.96 15.99 275,165 +0.00(+0.03%)
Jan 09, 2006 16.00 16.01 15.94 15.99 130,823 -0.05(-0.31%)
Jan 06, 2006 16.02 16.05 15.97 16.04 239,552 +0.13(+0.84%)
Jan 05, 2006 15.86 15.91 15.83 15.91 375,027 -0.09(-0.59%)
Jan 04, 2006 15.93 16.02 15.87 16.00 649,902 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.