Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 63.67 64.28 63.50 64.06 1,538,778 +0.25(+0.39%)
Dec 30, 2021 64.75 64.75 63.72 63.81 1,581,698 -0.61(-0.95%)
Dec 29, 2021 63.84 64.59 63.81 64.42 1,389,164 +0.54(+0.85%)
Dec 28, 2021 63.56 63.99 63.50 63.88 1,545,726 +0.30(+0.47%)
Dec 27, 2021 62.81 63.63 62.69 63.58 1,604,015 +0.99(+1.58%)
Dec 23, 2021 62.16 62.89 62.16 62.59 1,845,503 +0.55(+0.89%)
Dec 22, 2021 61.57 62.12 61.46 62.04 2,464,147 +0.45(+0.73%)
Dec 21, 2021 61.67 61.79 61.01 61.59 2,430,395 +0.27(+0.44%)
Dec 20, 2021 61.41 62.05 60.46 61.32 2,753,899 -0.73(-1.18%)
Dec 17, 2021 63.37 63.62 61.71 62.05 5,931,463 -1.41(-2.22%)
Dec 16, 2021 63.89 64.00 63.16 63.46 2,336,991 -0.19(-0.30%)
Dec 15, 2021 63.25 63.82 62.82 63.65 2,945,664 +0.62(+0.98%)
Dec 14, 2021 63.75 63.85 62.28 63.03 2,776,633 -1.06(-1.65%)
Dec 13, 2021 64.04 64.46 63.57 64.09 5,240,441 -0.01(-0.02%)
Dec 10, 2021 63.15 64.18 62.92 64.10 2,219,496 +1.29(+2.05%)
Dec 09, 2021 62.72 63.46 62.51 62.81 3,871,165 -0.06(-0.10%)
Dec 08, 2021 63.21 63.42 62.21 62.87 3,235,532 -0.34(-0.54%)
Dec 07, 2021 62.66 63.69 62.56 63.21 2,977,695 +1.21(+1.95%)
Dec 06, 2021 60.79 62.14 60.53 62.00 4,963,326 +1.87(+3.11%)
Dec 03, 2021 60.03 60.41 59.42 60.13 3,011,921 +0.47(+0.79%)
Dec 02, 2021 58.84 59.92 58.51 59.66 2,560,148 +1.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.