Fuelcell Energy Inc (NQ: FCEL )

4.830 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.290 5.510 5.190 5.200 21,596,315 -0.13(-2.44%)
Dec 30, 2021 5.060 5.500 5.050 5.330 30,952,192 +0.22(+4.31%)
Dec 29, 2021 5.130 5.300 4.830 5.110 67,608,805 -0.76(-12.95%)
Dec 28, 2021 6.140 6.250 5.835 5.870 28,884,869 -0.43(-6.83%)
Dec 27, 2021 6.860 6.950 6.235 6.300 34,262,981 -0.16(-2.48%)
Dec 23, 2021 6.437 6.550 6.195 6.460 14,842,950 +0.06(+0.94%)
Dec 22, 2021 6.320 6.530 6.245 6.400 13,077,728 -0.01(-0.16%)
Dec 21, 2021 6.100 6.470 6.090 6.410 16,670,949 +0.36(+5.95%)
Dec 20, 2021 6.000 6.180 5.910 6.050 16,806,245 -0.26(-4.12%)
Dec 17, 2021 6.150 6.480 5.915 6.310 27,469,412 +0.04(+0.64%)
Dec 16, 2021 6.730 6.800 6.185 6.270 24,550,844 -0.61(-8.87%)
Dec 15, 2021 6.880 6.880 6.080 6.880 23,556,348 +0.55(+8.69%)
Dec 14, 2021 6.650 6.700 6.250 6.330 28,768,082 -0.52(-7.53%)
Dec 13, 2021 6.900 7.108 6.671 6.845 18,930,232 -0.08(-1.23%)
Dec 10, 2021 7.065 7.245 6.800 6.930 17,839,305 -0.08(-1.14%)
Dec 09, 2021 7.500 7.670 6.970 7.010 19,188,076 -0.60(-7.88%)
Dec 08, 2021 7.520 7.790 7.300 7.610 14,026,274 +0.06(+0.79%)
Dec 07, 2021 7.520 7.830 7.420 7.550 20,519,511 +0.35(+4.93%)
Dec 06, 2021 7.150 7.390 6.735 7.195 24,331,353 -0.09(-1.30%)
Dec 03, 2021 8.160 8.160 7.090 7.290 32,692,479 -0.86(-10.55%)
Dec 02, 2021 7.840 8.250 7.770 8.150 21,659,091 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.