Servicenow Inc (NY: NOW )

521.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 652.02 658.59 648.86 649.11 464,627 -5.43(-0.83%)
Dec 30, 2021 656.20 663.17 653.84 654.54 490,884 -0.04(-0.01%)
Dec 29, 2021 655.18 658.86 646.02 654.58 441,751 +0.58(+0.09%)
Dec 28, 2021 667.64 667.64 653.00 654.00 482,239 -9.28(-1.40%)
Dec 27, 2021 655.98 664.95 651.97 663.28 680,917 +14.71(+2.27%)
Dec 23, 2021 645.96 651.69 641.03 648.57 664,722 +4.64(+0.72%)
Dec 22, 2021 631.46 648.89 625.60 643.93 1,010,142 +12.61(+2.00%)
Dec 21, 2021 612.50 635.34 605.00 631.32 1,130,191 +25.95(+4.29%)
Dec 20, 2021 605.00 614.06 601.22 605.37 996,656 -10.26(-1.67%)
Dec 17, 2021 596.70 620.65 587.02 615.63 3,418,686 +6.65(+1.09%)
Dec 16, 2021 639.39 643.80 606.69 608.98 1,587,777 -38.06(-5.88%)
Dec 15, 2021 626.66 648.07 624.58 647.04 1,581,136 +22.35(+3.58%)
Dec 14, 2021 642.09 646.90 607.19 624.69 1,659,428 -31.25(-4.76%)
Dec 13, 2021 644.65 661.16 642.67 655.94 999,047 +8.94(+1.38%)
Dec 10, 2021 647.19 658.17 640.20 647.00 850,319 +4.85(+0.76%)
Dec 09, 2021 666.00 669.11 641.25 642.15 1,089,182 -23.66(-3.55%)
Dec 08, 2021 660.00 672.97 651.05 665.81 930,249 +2.42(+0.36%)
Dec 07, 2021 630.99 668.16 630.99 663.39 1,849,197 +46.85(+7.60%)
Dec 06, 2021 601.58 619.66 594.05 616.54 1,440,288 +3.43(+0.56%)
Dec 03, 2021 627.69 628.76 593.16 613.11 1,854,841 -10.26(-1.65%)
Dec 02, 2021 599.57 625.80 598.64 623.37 1,459,956 +23.80(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.