Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 74.78 75.09 73.91 74.74 2,203,300 +0.01(+0.01%)
Dec 28, 2018 75.04 75.72 74.46 74.73 2,026,900 -0.31(-0.41%)
Dec 27, 2018 74.22 75.04 73.04 75.04 2,161,181 +0.68(+0.91%)
Dec 26, 2018 73.65 74.37 72.53 74.36 2,461,192 +0.81(+1.10%)
Dec 24, 2018 76.68 77.22 73.11 73.55 1,762,300 -2.88(-3.77%)
Dec 21, 2018 77.60 79.25 76.41 76.43 6,388,600 -1.19(-1.53%)
Dec 20, 2018 77.08 78.47 76.22 77.62 3,490,080 +0.76(+0.99%)
Dec 19, 2018 77.43 77.79 76.47 76.86 2,473,090 -0.40(-0.52%)
Dec 18, 2018 77.66 78.37 76.89 77.26 2,814,711 -0.07(-0.09%)
Dec 17, 2018 80.21 80.43 76.97 77.33 3,581,262 -2.68(-3.35%)
Dec 14, 2018 80.57 81.05 79.45 80.01 2,828,100 -0.35(-0.44%)
Dec 13, 2018 79.56 80.67 79.54 80.36 1,832,388 +0.84(+1.06%)
Dec 12, 2018 80.14 80.49 79.44 79.52 3,317,712 -0.24(-0.30%)
Dec 11, 2018 79.36 80.15 78.84 79.76 2,005,888 +0.40(+0.50%)
Dec 10, 2018 79.41 79.61 78.11 79.36 2,020,804 +0.04(+0.05%)
Dec 07, 2018 78.78 79.77 77.99 79.32 2,495,200 +0.56(+0.71%)
Dec 06, 2018 79.04 79.25 77.12 78.76 3,118,910 +0.34(+0.43%)
Dec 04, 2018 78.66 79.31 78.17 78.42 3,457,900 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.