Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

5.100 +0.070 (+1.39%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.273 5.273 5.064 5.173 32,506 -0.05(-0.87%)
Dec 28, 2018 5.200 5.309 5.182 5.218 32,396 +0.06(+1.23%)
Dec 27, 2018 5.146 5.173 4.973 5.155 102,220 -0.10(-1.90%)
Dec 26, 2018 5.019 5.255 4.859 5.255 51,363 +0.32(+6.43%)
Dec 24, 2018 4.973 5.109 4.937 4.937 31,294 -0.11(-2.11%)
Dec 21, 2018 5.179 5.243 5.025 5.043 48,374 -0.16(-3.13%)
Dec 20, 2018 5.315 5.372 5.161 5.206 30,636 -0.15(-2.87%)
Dec 19, 2018 5.614 5.641 5.342 5.360 71,366 -0.25(-4.45%)
Dec 18, 2018 5.759 5.759 5.568 5.610 47,355 -0.10(-1.81%)
Dec 17, 2018 5.741 5.885 5.704 5.713 43,914 -0.05(-0.94%)
Dec 14, 2018 5.931 5.940 5.750 5.768 10,381 -0.23(-3.78%)
Dec 13, 2018 6.103 6.103 5.967 5.994 22,058 -0.13(-2.07%)
Dec 12, 2018 6.094 6.275 6.094 6.121 21,020 +0.12(+2.03%)
Dec 11, 2018 6.220 6.239 5.976 5.999 15,437 -0.07(-1.11%)
Dec 10, 2018 6.166 6.202 5.976 6.066 20,142 -0.19(-3.04%)
Dec 07, 2018 6.510 6.628 6.243 6.257 35,452 -0.06(-0.96%)
Dec 06, 2018 6.528 6.528 6.249 6.317 39,547 -0.38(-5.72%)
Dec 04, 2018 7.053 7.053 6.691 6.700 13,694 -0.37(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.