Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 48.39 48.39 48.39 0 -0.11(-0.22%)
Dec 28, 2017 48.40 48.54 48.13 48.49 1,238,891 +0.19(+0.38%)
Dec 27, 2017 48.32 48.44 48.02 48.31 1,269,231 -0.01(-0.02%)
Dec 26, 2017 48.47 48.69 48.10 48.32 965,167 -0.20(-0.42%)
Dec 22, 2017 48.87 48.94 48.20 48.52 1,121,126 -0.24(-0.50%)
Dec 21, 2017 48.69 49.52 48.58 48.77 2,548,393 +0.41(+0.85%)
Dec 20, 2017 48.46 48.76 47.99 48.36 1,719,626 -0.03(-0.06%)
Dec 19, 2017 48.87 49.25 48.38 48.39 2,161,228 -0.20(-0.42%)
Dec 18, 2017 49.16 49.82 48.33 48.59 2,875,016 -0.10(-0.20%)
Dec 15, 2017 47.41 48.75 47.24 48.69 5,403,028 +1.42(+2.99%)
Dec 14, 2017 48.00 48.20 46.81 47.27 3,394,933 -0.26(-0.55%)
Dec 13, 2017 48.47 48.57 47.50 47.54 4,003,220 -1.11(-2.29%)
Dec 12, 2017 48.54 49.09 48.40 48.65 2,689,509 +0.20(+0.40%)
Dec 11, 2017 49.08 49.29 48.28 48.46 1,693,962 -0.72(-1.47%)
Dec 08, 2017 48.90 49.27 48.27 49.18 1,635,048 +0.53(+1.08%)
Dec 07, 2017 48.10 48.93 47.90 48.65 2,103,621 +0.43(+0.89%)
Dec 06, 2017 48.58 48.87 48.09 48.22 3,013,638 -0.51(-1.04%)
Dec 05, 2017 49.48 49.48 48.62 48.73 2,879,550 -0.61(-1.23%)
Dec 04, 2017 48.55 49.68 48.51 49.33 4,049,478 +1.61(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.