Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.82 33.82 33.82 0 +0.06(+0.17%)
Dec 29, 2016 33.97 34.15 33.42 33.76 1,702,610 -0.24(-0.72%)
Dec 28, 2016 34.75 34.81 33.99 34.01 1,619,661 -0.72(-2.08%)
Dec 27, 2016 34.65 34.79 34.55 34.73 1,338,853 +0.15(+0.42%)
Dec 23, 2016 34.58 34.58 34.58 0 +0.52(+1.52%)
Dec 22, 2016 34.19 34.30 33.92 34.07 1,714,432 -0.17(-0.48%)
Dec 21, 2016 34.37 34.42 34.06 34.23 1,894,412 -0.11(-0.31%)
Dec 20, 2016 34.19 34.52 33.92 34.34 2,822,907 +0.38(+1.12%)
Dec 19, 2016 34.03 34.10 33.56 33.96 2,229,087 +0.22(+0.67%)
Dec 16, 2016 34.46 34.56 33.63 33.74 3,547,054 -0.70(-2.04%)
Dec 15, 2016 34.38 35.01 34.27 34.44 3,216,174 +0.35(+1.03%)
Dec 14, 2016 33.90 34.97 33.75 34.09 5,326,054 +0.00(+0.00%)
Dec 13, 2016 34.27 34.42 33.56 34.09 2,619,778 -0.01(-0.03%)
Dec 12, 2016 34.72 34.84 33.96 34.10 1,988,399 -0.69(-1.99%)
Dec 09, 2016 34.61 34.89 34.32 34.79 2,568,531 +0.20(+0.56%)
Dec 08, 2016 34.71 35.18 34.50 34.59 4,531,220 -0.06(-0.17%)
Dec 07, 2016 34.66 34.89 34.20 34.65 2,424,067 -0.02(-0.06%)
Dec 06, 2016 34.49 34.77 34.07 34.67 2,352,985 +0.30(+0.88%)
Dec 05, 2016 34.48 34.99 34.16 34.37 3,280,530 +0.27(+0.80%)
Dec 02, 2016 34.27 34.27 33.60 34.10 2,113,987 -0.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.