Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.19 -3.34 (-2.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 99.57 99.32 99.32 99.32 273,784 -0.15(-0.15%)
Dec 30, 2015 100.42 100.44 99.38 99.46 414,107 -1.24(-1.23%)
Dec 29, 2015 100.17 100.97 100.17 100.71 198,741 +0.23(+0.23%)
Dec 28, 2015 100.44 100.78 100.28 100.47 351,593 -1.05(-1.03%)
Dec 24, 2015 101.22 101.52 101.52 101.52 126,733 -1.11(-1.09%)
Dec 23, 2015 102.24 102.74 101.89 102.64 369,949 +1.27(+1.25%)
Dec 22, 2015 101.29 101.71 100.74 101.37 412,305 +0.75(+0.75%)
Dec 21, 2015 100.70 101.22 99.81 100.62 339,577 +0.21(+0.21%)
Dec 18, 2015 100.76 100.90 100.05 100.41 444,793 -0.33(-0.33%)
Dec 17, 2015 101.99 102.21 100.67 100.74 437,050 -1.50(-1.47%)
Dec 16, 2015 100.95 102.43 100.78 102.24 611,575 +3.62(+3.67%)
Dec 15, 2015 98.94 99.26 98.58 98.62 303,763 -0.27(-0.27%)
Dec 14, 2015 99.76 100.00 98.21 98.88 513,380 -0.94(-0.95%)
Dec 11, 2015 100.13 100.27 99.21 99.83 573,740 -0.99(-0.98%)
Dec 10, 2015 100.90 101.22 100.58 100.81 316,836 +0.80(+0.80%)
Dec 09, 2015 100.17 100.68 99.33 100.01 423,365 +1.11(+1.13%)
Dec 08, 2015 99.37 99.37 98.45 98.90 636,983 -2.12(-2.10%)
Dec 07, 2015 101.30 101.39 100.50 101.02 200,469 -0.60(-0.60%)
Dec 04, 2015 100.56 101.63 100.56 101.63 347,176 +0.95(+0.95%)
Dec 03, 2015 102.22 102.23 100.52 100.67 744,978 -0.82(-0.81%)
Dec 02, 2015 102.36 102.56 101.28 101.50 313,812 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.