Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.06 19.66 18.94 19.48 1,673,013 +0.16(+0.80%)
Dec 28, 2007 19.44 19.55 18.52 19.32 2,427,792 -0.14(-0.70%)
Dec 27, 2007 19.40 20.02 19.39 19.46 3,777,035 -0.34(-1.69%)
Dec 26, 2007 19.52 19.91 19.45 19.80 3,705,017 +0.29(+1.46%)
Dec 24, 2007 19.70 19.71 19.15 19.51 2,827,703 -0.35(-1.78%)
Dec 21, 2007 18.73 19.86 18.16 19.86 17,339,368 +1.61(+8.84%)
Dec 20, 2007 17.82 18.52 17.82 18.25 5,959,173 +0.06(+0.34%)
Dec 19, 2007 17.94 19.01 17.18 18.19 9,577,218 +0.27(+1.49%)
Dec 18, 2007 18.00 18.57 17.50 17.92 8,536,901 +0.23(+1.30%)
Dec 17, 2007 17.35 17.97 17.05 17.69 11,979,241 +0.14(+0.81%)
Dec 14, 2007 16.20 17.74 16.20 17.55 10,770,846 +0.56(+3.33%)
Dec 13, 2007 16.81 17.18 16.75 16.98 3,483,420 -0.37(-2.11%)
Dec 12, 2007 17.55 17.69 17.12 17.35 4,376,064 -0.22(-1.24%)
Dec 11, 2007 17.19 17.71 17.19 17.57 3,992,328 +0.14(+0.78%)
Dec 10, 2007 17.13 18.07 17.00 17.43 9,808,713 -0.02(-0.14%)
Dec 07, 2007 17.07 17.62 17.06 17.46 13,721,227 +0.34(+1.96%)
Dec 06, 2007 17.10 17.26 16.95 17.12 9,695,678 -0.09(-0.54%)
Dec 05, 2007 17.35 17.66 16.90 17.21 12,533,740 +0.14(+0.84%)
Dec 04, 2007 16.78 17.59 16.52 17.07 15,671,754 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.