Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.38 27.43 27.21 27.25 325,900 -0.07(-0.26%)
Dec 28, 2006 27.46 27.50 27.28 27.32 568,800 +0.03(+0.11%)
Dec 27, 2006 27.13 27.35 27.13 27.29 404,900 +0.16(+0.59%)
Dec 26, 2006 26.92 27.15 26.85 27.13 221,800 +0.16(+0.59%)
Dec 22, 2006 27.29 27.35 26.90 26.97 538,300 -0.07(-0.26%)
Dec 21, 2006 27.04 27.19 26.91 27.04 678,100 -0.06(-0.22%)
Dec 20, 2006 27.24 27.30 27.04 27.10 535,700 -0.10(-0.37%)
Dec 19, 2006 27.04 27.20 27.02 27.20 761,200 +0.32(+1.19%)
Dec 18, 2006 27.03 27.10 26.83 26.88 627,000 +0.13(+0.49%)
Dec 15, 2006 26.92 26.95 26.52 26.75 774,200 -0.18(-0.67%)
Dec 14, 2006 26.91 26.99 26.85 26.93 812,200 +0.14(+0.52%)
Dec 13, 2006 26.85 26.88 26.74 26.79 554,900 +0.17(+0.64%)
Dec 12, 2006 26.40 26.64 26.37 26.62 648,600 +0.36(+1.37%)
Dec 11, 2006 26.21 26.34 26.20 26.26 408,000 +0.13(+0.50%)
Dec 08, 2006 26.13 26.34 26.06 26.13 488,400 -0.13(-0.50%)
Dec 07, 2006 26.45 26.55 26.24 26.26 479,800 +0.06(+0.23%)
Dec 06, 2006 26.24 26.30 26.12 26.20 839,600 -0.20(-0.76%)
Dec 05, 2006 26.38 26.43 26.26 26.40 876,600 +0.06(+0.23%)
Dec 04, 2006 26.25 26.39 26.02 26.34 431,700 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.