Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.31 +2.71 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 134.19 135.09 133.44 134.31 314,400 +0.05(+0.04%)
Dec 28, 2006 134.28 134.84 133.71 134.26 513,700 +0.00(+0.00%)
Dec 27, 2006 133.52 134.27 132.92 134.26 570,600 +2.65(+2.01%)
Dec 26, 2006 131.25 132.49 131.11 131.61 508,100 -0.30(-0.23%)
Dec 22, 2006 131.75 132.28 130.80 131.91 348,600 +1.84(+1.41%)
Dec 21, 2006 129.96 130.69 129.63 130.07 577,200 +1.85(+1.44%)
Dec 20, 2006 127.80 128.37 127.66 128.22 306,400 +1.52(+1.20%)
Dec 19, 2006 126.00 126.98 125.39 126.70 259,200 +0.60(+0.48%)
Dec 18, 2006 126.26 126.96 125.75 126.10 221,500 +0.34(+0.27%)
Dec 15, 2006 126.00 126.20 125.34 125.76 276,100 +0.06(+0.05%)
Dec 14, 2006 125.13 126.06 124.78 125.70 337,300 +1.45(+1.17%)
Dec 13, 2006 124.60 124.66 123.82 124.25 529,700 +0.64(+0.52%)
Dec 12, 2006 123.00 123.63 122.49 123.61 499,000 +0.94(+0.77%)
Dec 11, 2006 122.70 122.70 122.07 122.67 428,000 +0.68(+0.56%)
Dec 08, 2006 121.89 122.84 121.89 121.99 515,800 +0.34(+0.28%)
Dec 07, 2006 122.39 122.39 121.35 121.65 322,900 +0.35(+0.29%)
Dec 06, 2006 120.99 121.52 120.75 121.30 472,000 +0.30(+0.25%)
Dec 05, 2006 120.50 121.02 119.99 121.00 391,200 -0.18(-0.15%)
Dec 04, 2006 120.00 121.30 119.83 121.18 477,600 +1.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.