Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.67 21.80 21.62 21.63 327,700 +0.15(+0.71%)
Dec 30, 2003 21.25 21.53 21.36 21.48 332,200 +0.23(+1.08%)
Dec 29, 2003 21.12 21.25 21.12 21.25 433,900 +0.40(+1.92%)
Dec 26, 2003 20.75 20.89 20.75 20.85 74,400 +0.05(+0.26%)
Dec 24, 2003 20.79 20.83 20.78 20.80 154,400 +0.01(+0.03%)
Dec 23, 2003 20.79 20.84 20.73 20.79 276,100 -0.04(-0.21%)
Dec 22, 2003 20.79 20.84 20.78 20.83 160,800 +0.04(+0.18%)
Dec 19, 2003 20.80 20.83 20.77 20.80 316,500 -0.04(-0.19%)
Dec 18, 2003 20.63 20.81 20.60 20.84 275,600 +0.05(+0.22%)
Dec 17, 2003 20.70 20.83 20.69 20.79 426,000 +0.22(+1.09%)
Dec 16, 2003 20.29 20.59 20.47 20.57 415,300 +0.28(+1.36%)
Dec 15, 2003 20.21 20.41 20.25 20.29 244,500 +0.08(+0.38%)
Dec 12, 2003 20.11 20.26 20.02 20.21 219,500 +0.21(+1.03%)
Dec 11, 2003 19.90 20.05 19.85 20.01 153,400 +0.01(+0.05%)
Dec 10, 2003 20.10 20.12 19.97 20.00 238,400 -0.11(-0.56%)
Dec 09, 2003 20.14 20.16 20.06 20.11 270,400 +0.06(+0.32%)
Dec 08, 2003 20.04 20.09 19.97 20.05 600,900 +0.03(+0.15%)
Dec 05, 2003 19.91 20.06 19.91 20.02 452,400 +0.12(+0.59%)
Dec 04, 2003 19.95 19.98 19.81 19.90 311,400 -0.17(-0.85%)
Dec 03, 2003 20.00 20.10 19.92 20.07 486,300 +0.03(+0.17%)
Dec 02, 2003 19.92 20.13 19.90 20.04 381,300 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.