Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 52.76 53.41 52.76 53.35 70,366 -0.10(-0.19%)
Dec 30, 2003 52.91 53.45 52.76 53.45 101,683 +0.61(+1.15%)
Dec 29, 2003 52.41 52.84 52.40 52.84 149,753 +0.66(+1.26%)
Dec 26, 2003 52.38 52.53 52.07 52.18 84,284 -1.28(-2.39%)
Dec 24, 2003 53.38 53.46 52.96 53.46 46,910 -0.12(-0.22%)
Dec 23, 2003 54.01 54.08 53.42 53.58 168,956 +0.08(+0.15%)
Dec 22, 2003 53.30 53.64 53.24 53.50 106,838 +0.71(+1.34%)
Dec 19, 2003 52.84 53.23 52.77 52.80 130,293 +0.11(+0.21%)
Dec 18, 2003 51.91 52.87 51.91 52.69 177,075 +2.29(+4.54%)
Dec 17, 2003 49.97 50.55 49.97 50.40 144,727 -1.09(-2.12%)
Dec 16, 2003 51.16 51.55 51.14 51.49 160,965 +0.26(+0.51%)
Dec 15, 2003 52.18 52.52 51.65 51.23 180,426 +0.14(+0.27%)
Dec 12, 2003 50.93 51.10 50.82 51.09 88,537 -0.25(-0.48%)
Dec 11, 2003 50.44 51.48 50.44 51.34 246,023 +1.78(+3.60%)
Dec 10, 2003 49.51 49.93 49.42 49.55 164,961 +0.08(+0.16%)
Dec 09, 2003 49.88 50.20 49.43 49.47 226,563 +0.00(+0.00%)
Dec 08, 2003 49.18 49.35 49.08 49.47 107,740 +0.53(+1.08%)
Dec 05, 2003 49.66 49.66 49.01 48.95 116,632 -0.67(-1.34%)
Dec 04, 2003 49.26 49.66 48.99 49.61 155,295 +1.08(+2.22%)
Dec 03, 2003 48.57 49.16 48.50 48.54 186,998 +0.06(+0.13%)
Dec 02, 2003 48.50 49.00 48.43 48.47 339,072 +1.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.