Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 27.25 27.48 26.76 27.33 1,376,900 -0.20(-0.73%)
Dec 30, 2002 27.25 27.62 27.12 27.53 908,400 +0.12(+0.44%)
Dec 27, 2002 27.70 28.08 27.36 27.41 1,094,800 -0.55(-1.97%)
Dec 26, 2002 27.55 28.08 27.28 27.96 1,183,400 +0.72(+2.64%)
Dec 24, 2002 27.10 27.41 27.05 27.24 378,000 +0.00(+0.00%)
Dec 23, 2002 27.54 27.67 27.15 27.24 1,176,300 -0.54(-1.94%)
Dec 20, 2002 27.50 27.94 27.48 27.78 1,672,300 +0.51(+1.87%)
Dec 19, 2002 27.25 27.35 26.99 27.27 2,183,200 -0.23(-0.84%)
Dec 18, 2002 27.12 27.70 26.96 27.50 1,975,600 +0.13(+0.47%)
Dec 17, 2002 27.00 27.83 27.00 27.37 1,862,300 +0.53(+1.97%)
Dec 16, 2002 25.98 27.11 25.92 26.84 2,802,900 +1.11(+4.31%)
Dec 13, 2002 25.81 25.85 25.24 25.73 2,682,400 -0.07(-0.27%)
Dec 12, 2002 26.00 26.01 25.17 25.80 3,753,800 -0.43(-1.64%)
Dec 11, 2002 26.75 27.06 25.62 26.23 4,881,600 -0.18(-0.68%)
Dec 10, 2002 27.05 27.05 26.07 26.41 4,230,300 -0.32(-1.20%)
Dec 09, 2002 26.56 27.21 26.50 26.73 3,028,600 +0.18(+0.68%)
Dec 06, 2002 27.15 27.15 26.30 26.55 3,367,700 -0.64(-2.35%)
Dec 05, 2002 27.80 28.12 27.07 27.19 2,380,500 -0.15(-0.55%)
Dec 04, 2002 28.34 28.80 27.12 27.34 2,146,300 -1.00(-3.53%)
Dec 03, 2002 28.10 28.80 27.65 28.34 1,128,100 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.