S&P/TSX Composite (TSX: 0000 )

19,062.91 +345.79 (+1.85%)
Streaming Delayed Price Updated: 12:00 AM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15288 15288 15288 0 -134.50(-0.87%)
Dec 29, 2016 15366 15430 15364 15422 143,572,272 +61.00(+0.40%)
Dec 28, 2016 15375 15412 15341 15361 150,188,768 +32.90(+0.21%)
Dec 23, 2016 15328 15328 15328 0 -7.00(-0.05%)
Dec 22, 2016 15313 15345 15300 15335 150,279,920 +29.30(+0.19%)
Dec 21, 2016 15301 15329 15297 15306 144,851,168 +12.90(+0.08%)
Dec 20, 2016 15289 15325 15281 15293 198,547,600 +23.20(+0.15%)
Dec 19, 2016 15270 15304 15254 15270 206,908,352 +17.60(+0.12%)
Dec 16, 2016 15293 15302 15234 15252 635,485,568 +33.90(+0.22%)
Dec 15, 2016 15186 15271 15176 15218 276,846,816 +21.10(+0.14%)
Dec 14, 2016 15359 15365 15195 15197 288,274,432 -188.10(-1.22%)
Dec 13, 2016 15331 15415 15316 15385 226,345,840 +97.60(+0.64%)
Dec 12, 2016 15341 15374 15286 15288 238,602,240 -24.50(-0.16%)
Dec 09, 2016 15302 15348 15301 15312 209,885,712 +17.00(+0.11%)
Dec 08, 2016 15251 15313 15244 15295 210,441,504 +57.40(+0.38%)
Dec 07, 2016 15129 15249 15124 15238 220,647,312 +112.00(+0.74%)
Dec 06, 2016 15098 15138 15081 15126 197,775,568 +30.60(+0.20%)
Dec 05, 2016 15081 15141 15075 15095 227,069,712 +42.70(+0.28%)
Dec 02, 2016 15015 15101 15001 15052 198,304,704 +25.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.