Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.375 8.760 8.277 8.713 0 +0.32(+3.84%)
Dec 30, 2008 8.175 8.398 8.030 8.390 5,775,284 +0.30(+3.77%)
Dec 29, 2008 8.400 8.425 7.947 8.085 5,534,136 -0.42(-4.94%)
Dec 26, 2008 8.445 8.585 8.377 8.505 2,287,996 +0.06(+0.71%)
Dec 24, 2008 8.297 8.470 8.162 8.445 1,872,576 +0.14(+1.72%)
Dec 23, 2008 8.385 8.519 8.162 8.303 5,043,216 -0.04(-0.42%)
Dec 22, 2008 8.490 8.680 8.113 8.338 6,499,884 -0.15(-1.80%)
Dec 19, 2008 8.797 8.807 8.380 8.490 8,947,976 +0.02(+0.18%)
Dec 18, 2008 8.289 8.640 8.289 8.475 8,904,848 -0.05(-0.64%)
Dec 17, 2008 8.495 8.680 8.408 8.530 10,461,376 -0.09(-1.04%)
Dec 16, 2008 8.057 8.707 8.057 8.620 14,345,232 +0.56(+6.98%)
Dec 15, 2008 8.162 8.185 7.915 8.057 8,772,860 +0.08(+1.03%)
Dec 12, 2008 7.832 8.172 7.707 7.975 11,763,476 -0.03(-0.31%)
Dec 11, 2008 8.578 8.578 7.780 8.000 12,384,536 -0.67(-7.70%)
Dec 10, 2008 9.043 9.180 8.568 8.668 10,490,968 -0.26(-2.94%)
Dec 09, 2008 8.945 9.088 8.727 8.930 9,538,712 -0.16(-1.73%)
Dec 08, 2008 8.893 9.275 8.893 9.088 7,950,464 +0.21(+2.42%)
Dec 05, 2008 8.127 8.943 8.027 8.873 7,334,204 +0.67(+8.17%)
Dec 04, 2008 8.190 8.508 8.062 8.203 9,731,800 -0.15(-1.83%)
Dec 03, 2008 7.999 8.400 7.520 8.355 21,355,616 -0.07(-0.86%)
Dec 02, 2008 8.595 8.835 8.002 8.428 15,276,048 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.