Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.710 8.960 8.680 8.950 3,829,590 +0.19(+2.17%)
Dec 28, 2012 8.660 8.790 8.600 8.760 1,847,783 +0.03(+0.34%)
Dec 27, 2012 8.660 8.760 8.560 8.730 2,469,598 +0.07(+0.81%)
Dec 26, 2012 8.750 8.880 8.640 8.660 2,412,151 -0.01(-0.12%)
Dec 24, 2012 8.770 8.800 8.670 8.670 863,068 -0.16(-1.81%)
Dec 21, 2012 8.700 8.850 8.450 8.830 3,952,982 -0.06(-0.67%)
Dec 20, 2012 8.800 8.900 8.720 8.890 2,996,664 +0.11(+1.25%)
Dec 19, 2012 8.820 8.860 8.660 8.780 3,471,034 +0.00(+0.00%)
Dec 18, 2012 8.570 8.800 8.530 8.780 4,760,928 +0.20(+2.33%)
Dec 17, 2012 8.400 8.630 8.320 8.580 4,890,718 +0.26(+3.12%)
Dec 14, 2012 8.270 8.370 8.220 8.320 2,858,598 +0.05(+0.60%)
Dec 13, 2012 8.250 8.410 8.250 8.270 3,882,233 +0.02(+0.24%)
Dec 12, 2012 8.360 8.400 8.190 8.250 11,324,589 -0.07(-0.84%)
Dec 11, 2012 8.400 8.440 8.295 8.320 3,561,024 +0.01(+0.12%)
Dec 10, 2012 8.360 8.410 8.280 8.310 2,487,245 -0.06(-0.78%)
Dec 07, 2012 8.410 8.430 8.285 8.375 2,933,536 +0.01(+0.06%)
Dec 06, 2012 8.520 8.550 8.340 8.370 3,031,228 -0.17(-1.99%)
Dec 05, 2012 8.400 8.670 8.400 8.540 3,072,769 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.