Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 88.18 89.76 88.04 89.73 490,684 +1.44(+1.63%)
Dec 28, 2012 88.57 89.30 88.26 88.29 311,015 -0.81(-0.91%)
Dec 27, 2012 89.73 89.90 88.36 89.10 232,128 -0.40(-0.45%)
Dec 26, 2012 90.26 90.43 89.48 89.50 384,970 -0.58(-0.64%)
Dec 24, 2012 90.20 90.29 89.87 90.08 207,525 -0.47(-0.51%)
Dec 21, 2012 89.49 90.59 88.52 90.55 301,487 -0.28(-0.30%)
Dec 20, 2012 89.98 90.83 89.90 90.83 352,156 +0.63(+0.70%)
Dec 19, 2012 90.21 90.67 89.86 90.20 385,031 +0.28(+0.31%)
Dec 18, 2012 88.26 90.00 88.26 89.92 370,273 +1.36(+1.54%)
Dec 17, 2012 88.21 88.64 87.99 88.56 131,569 +0.65(+0.74%)
Dec 14, 2012 87.81 88.71 87.57 87.91 185,536 +0.03(+0.03%)
Dec 13, 2012 87.58 88.49 87.48 87.88 534,674 +0.39(+0.44%)
Dec 12, 2012 87.97 88.40 87.41 87.49 366,826 -0.22(-0.25%)
Dec 11, 2012 87.98 88.36 87.49 87.71 283,510 +0.15(+0.17%)
Dec 10, 2012 86.62 87.62 86.58 87.56 406,347 +0.93(+1.07%)
Dec 07, 2012 87.15 87.15 86.14 86.63 133,094 +0.26(+0.30%)
Dec 06, 2012 86.37 86.67 85.99 86.38 66,525 -0.01(-0.01%)
Dec 05, 2012 85.85 86.79 85.50 86.39 99,644 +0.72(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.