Transportation Average Ishares ETF (NY: IYT )

223.78 -4.68 (-2.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 84.50 84.84 84.13 84.13 220,356 -0.37(-0.43%)
Dec 29, 2011 83.54 84.60 83.54 84.50 126,796 +1.07(+1.28%)
Dec 28, 2011 84.76 84.76 83.09 83.42 334,510 -1.37(-1.62%)
Dec 27, 2011 84.48 85.13 84.30 84.80 132,403 +0.05(+0.06%)
Dec 23, 2011 84.55 84.75 83.94 84.75 91,862 +1.06(+1.27%)
Dec 21, 2011 83.28 83.71 82.22 83.69 534,067 +0.50(+0.60%)
Dec 20, 2011 81.94 83.34 81.81 83.19 489,520 +2.69(+3.34%)
Dec 19, 2011 82.75 83.03 80.23 80.50 291,508 -1.85(-2.24%)
Dec 16, 2011 81.42 82.99 81.42 82.35 625,354 +1.29(+1.60%)
Dec 15, 2011 80.96 81.37 80.30 81.05 285,281 +1.14(+1.43%)
Dec 14, 2011 80.68 80.97 79.68 79.91 677,775 -1.09(-1.34%)
Dec 13, 2011 82.71 83.24 80.52 81.00 747,604 -1.28(-1.56%)
Dec 12, 2011 82.24 82.37 81.38 82.28 242,232 -0.72(-0.87%)
Dec 09, 2011 81.72 83.35 81.56 83.00 435,574 +1.50(+1.84%)
Dec 08, 2011 82.80 82.99 81.28 81.50 1,319,601 -2.04(-2.45%)
Dec 07, 2011 83.09 84.04 82.53 83.55 402,791 +0.06(+0.07%)
Dec 06, 2011 84.29 84.30 82.98 83.49 462,833 -0.70(-0.83%)
Dec 05, 2011 83.97 84.87 83.52 84.19 1,529,013 +1.32(+1.59%)
Dec 02, 2011 83.26 83.88 82.71 82.87 434,617 +0.69(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.