Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.20 30.20 30.20 0 +0.03(+0.10%)
Dec 30, 2014 30.28 30.32 30.17 30.17 6,798 -0.15(-0.49%)
Dec 29, 2014 30.38 30.41 30.25 30.32 11,942 -0.05(-0.16%)
Dec 26, 2014 30.22 30.37 30.22 30.37 23,764 +0.27(+0.90%)
Dec 24, 2014 30.10 30.10 30.10 0 +0.14(+0.47%)
Dec 23, 2014 29.93 30.07 29.93 29.96 2,988 +0.11(+0.37%)
Dec 22, 2014 29.69 29.88 29.68 29.85 9,761 +0.11(+0.37%)
Dec 19, 2014 29.76 29.78 29.49 29.74 13,045 +0.12(+0.40%)
Dec 18, 2014 29.63 29.70 29.36 29.62 44,450 +0.47(+1.63%)
Dec 17, 2014 29.14 29.20 28.55 29.15 10,828 +0.64(+2.24%)
Dec 16, 2014 28.73 28.88 28.51 28.51 8,570 -0.15(-0.52%)
Dec 15, 2014 29.01 29.01 28.52 28.66 6,856 -0.20(-0.69%)
Dec 12, 2014 28.72 29.01 28.72 28.86 19,534 -0.34(-1.16%)
Dec 11, 2014 29.15 29.51 29.11 29.20 22,895 +0.14(+0.49%)
Dec 10, 2014 29.41 29.47 28.97 29.06 23,989 -0.55(-1.87%)
Dec 09, 2014 28.79 29.62 28.79 29.61 9,915 +0.52(+1.79%)
Dec 08, 2014 29.43 29.62 29.00 29.09 8,927 -0.31(-1.06%)
Dec 05, 2014 29.47 29.56 29.38 29.40 21,870 +0.15(+0.51%)
Dec 04, 2014 29.36 29.40 29.22 29.25 16,381 -0.26(-0.88%)
Dec 03, 2014 29.08 29.51 29.08 29.51 8,141 +0.40(+1.37%)
Dec 02, 2014 28.73 29.16 28.73 29.11 17,561 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.