Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.55 30.55 30.55 0 +0.04(+0.15%)
Dec 30, 2013 30.38 30.54 30.38 30.51 4,105 +0.01(+0.02%)
Dec 27, 2013 30.58 30.58 30.40 30.50 4,780 -0.02(-0.08%)
Dec 26, 2013 30.65 30.65 30.52 30.52 2,365 -0.06(-0.18%)
Dec 24, 2013 30.50 30.59 30.50 30.58 6,024 +0.20(+0.66%)
Dec 23, 2013 30.36 30.69 30.31 30.38 17,638 +0.18(+0.60%)
Dec 20, 2013 29.59 30.20 29.59 30.20 3,618 +0.76(+2.58%)
Dec 19, 2013 29.71 29.80 29.43 29.44 9,496 -0.18(-0.61%)
Dec 18, 2013 29.31 29.62 29.13 29.62 33,167 +0.31(+1.06%)
Dec 17, 2013 29.43 29.43 29.22 29.31 6,482 -0.10(-0.34%)
Dec 16, 2013 29.28 29.43 29.18 29.41 2,797 +0.32(+1.09%)
Dec 13, 2013 29.00 29.11 28.85 29.09 11,539 +0.10(+0.34%)
Dec 12, 2013 28.99 29.01 28.86 29.00 3,310 +0.26(+0.89%)
Dec 11, 2013 29.06 29.06 28.74 28.74 4,970 -0.52(-1.79%)
Dec 10, 2013 29.41 29.46 29.13 29.26 2,873 -0.19(-0.63%)
Dec 09, 2013 29.40 29.45 29.40 29.45 21,703 -0.06(-0.19%)
Dec 06, 2013 29.58 29.69 29.50 29.51 18,322 +0.25(+0.85%)
Dec 05, 2013 29.10 29.34 29.10 29.26 2,902 -0.07(-0.25%)
Dec 04, 2013 29.26 29.40 28.88 29.33 20,780 +0.13(+0.44%)
Dec 03, 2013 29.38 29.43 29.16 29.20 5,806 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.