Fuelcell Energy Inc (NQ: FCEL )

3.580 -0.140 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 3.600 3.630 3.490 3.580 10,241,876 -0.14(-3.76%)
Sep 22, 2022 3.900 3.970 3.670 3.720 10,970,752 -0.21(-5.34%)
Sep 21, 2022 3.940 4.050 3.825 3.930 8,837,449 +0.03(+0.77%)
Sep 20, 2022 3.980 3.990 3.870 3.900 6,948,116 -0.13(-3.23%)
Sep 19, 2022 3.940 4.060 3.920 4.030 6,806,903 +0.01(+0.25%)
Sep 16, 2022 4.130 4.150 3.990 4.020 14,311,619 -0.23(-5.41%)
Sep 15, 2022 4.340 4.490 4.223 4.250 12,484,403 -0.10(-2.30%)
Sep 14, 2022 4.100 4.360 4.010 4.350 11,417,545 +0.23(+5.58%)
Sep 13, 2022 4.150 4.285 4.060 4.120 11,521,474 -0.24(-5.50%)
Sep 12, 2022 4.270 4.365 4.150 4.360 8,400,708 +0.12(+2.83%)
Sep 09, 2022 3.880 4.240 3.830 4.240 16,266,563 +0.43(+11.29%)
Sep 08, 2022 3.830 3.910 3.710 3.810 15,852,955 -0.18(-4.51%)
Sep 07, 2022 3.820 4.050 3.770 3.990 10,338,134 +0.14(+3.64%)
Sep 06, 2022 4.000 4.000 3.820 3.850 8,251,795 -0.09(-2.28%)
Sep 02, 2022 4.070 4.091 3.850 3.940 9,942,873 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.