Wisdomtree India Earnings Fund (NY: EPI )

33.65 +0.20 (+0.58%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 33.87 33.97 33.47 33.97 612,925 +0.55(+1.65%)
Nov 29, 2022 33.32 33.43 33.29 33.42 384,735 +0.25(+0.75%)
Nov 28, 2022 33.30 33.46 33.11 33.17 605,775 -0.08(-0.24%)
Nov 25, 2022 33.27 33.28 33.11 33.25 168,427 +0.45(+1.37%)
Nov 23, 2022 32.77 32.85 32.72 32.80 226,861 -0.03(-0.09%)
Nov 22, 2022 32.73 32.84 32.72 32.83 142,713 +0.24(+0.74%)
Nov 21, 2022 32.63 32.65 32.51 32.59 200,724 -0.21(-0.64%)
Nov 18, 2022 32.79 32.81 32.66 32.80 107,921 -0.03(-0.09%)
Nov 17, 2022 32.57 32.83 32.57 32.83 212,069 -0.02(-0.06%)
Nov 16, 2022 33.00 33.06 32.84 32.85 216,330 -0.46(-1.38%)
Nov 15, 2022 33.62 33.73 33.18 33.31 288,410 +0.09(+0.27%)
Nov 14, 2022 33.20 33.44 33.11 33.22 296,200 -0.29(-0.87%)
Nov 11, 2022 33.47 33.57 33.25 33.51 325,417 -0.06(-0.18%)
Nov 10, 2022 33.25 33.60 33.14 33.57 1,357,578 +0.92(+2.82%)
Nov 09, 2022 32.88 32.99 32.65 32.65 306,816 -0.59(-1.77%)
Nov 08, 2022 33.07 33.30 33.03 33.24 276,878 +0.34(+1.03%)
Nov 07, 2022 32.89 32.99 32.78 32.90 367,782 +0.10(+0.30%)
Nov 04, 2022 32.57 32.84 32.46 32.80 647,616 +0.82(+2.56%)
Nov 03, 2022 31.74 32.05 31.73 31.98 177,086 +0.28(+0.88%)
Nov 02, 2022 31.89 31.70 31.70 459,261 -0.29(-0.91%)
Nov 01, 2022 32.16 32.23 31.97 31.99 205,704 +0.16(+0.50%)
Oct 31, 2022 31.68 31.85 31.64 31.83 171,827 -0.21(-0.66%)
Oct 28, 2022 31.64 32.04 31.60 32.04 287,349 +0.18(+0.56%)
Oct 27, 2022 31.98 32.13 31.81 31.86 201,954 -0.27(-0.84%)
Oct 26, 2022 31.98 32.32 31.93 32.13 208,832 +0.30(+0.94%)
Oct 25, 2022 31.50 31.84 31.50 31.83 160,895 +0.20(+0.63%)
Oct 24, 2022 31.56 31.64 31.36 31.63 254,493 +0.02(+0.06%)
Oct 21, 2022 31.24 31.62 31.12 31.61 183,739 +0.51(+1.64%)
Oct 20, 2022 31.20 31.53 31.09 31.10 216,959 +0.35(+1.14%)
Oct 19, 2022 30.71 30.86 30.63 30.75 230,197 -0.35(-1.13%)
Oct 18, 2022 31.38 31.38 30.96 31.10 369,258 +0.02(+0.06%)
Oct 17, 2022 31.03 31.20 31.01 31.08 275,689 +0.63(+2.07%)
Oct 14, 2022 31.06 31.06 30.45 30.45 208,307 -0.57(-1.84%)
Oct 13, 2022 30.24 31.07 30.11 31.02 389,037 +0.35(+1.14%)
Oct 12, 2022 30.71 30.76 30.59 30.67 498,799 +0.12(+0.39%)
Oct 11, 2022 30.57 30.82 30.47 30.55 173,995 -0.39(-1.26%)
Oct 10, 2022 31.07 31.14 30.90 30.94 306,780 +0.41(+1.34%)
Oct 07, 2022 30.95 31.00 30.48 30.53 874,392 -0.60(-1.93%)
Oct 06, 2022 31.27 31.34 31.08 31.13 371,212 -0.20(-0.64%)
Oct 05, 2022 31.26 31.42 31.11 31.33 319,064 -0.08(-0.25%)
Oct 04, 2022 31.31 31.53 31.22 31.41 344,804 +0.60(+1.95%)
Oct 03, 2022 30.65 30.89 30.54 30.81 501,017 +0.27(+0.88%)
Sep 30, 2022 30.71 30.91 30.52 30.54 370,282 +0.24(+0.79%)
Sep 29, 2022 30.39 30.39 30.05 30.30 206,352 -0.41(-1.34%)
Sep 28, 2022 30.39 30.79 30.28 30.71 297,217 +0.32(+1.05%)
Sep 27, 2022 30.72 30.76 30.32 30.39 347,860 -0.06(-0.20%)
Sep 26, 2022 30.64 30.71 30.39 30.45 613,413 -0.77(-2.47%)
Sep 23, 2022 31.52 31.54 31.10 31.22 619,820 -0.73(-2.28%)
Sep 22, 2022 32.16 32.17 31.88 31.95 369,488 -0.43(-1.33%)
Sep 21, 2022 32.67 32.82 32.36 32.38 1,352,728 -0.53(-1.61%)
Sep 20, 2022 32.95 32.99 32.76 32.91 238,339 -0.08(-0.24%)
Sep 19, 2022 32.77 33.03 32.77 32.99 159,013 +0.14(+0.43%)
Sep 16, 2022 32.82 32.87 32.68 32.85 312,152 -0.43(-1.29%)
Sep 15, 2022 33.43 33.52 33.23 33.28 215,631 -0.25(-0.75%)
Sep 14, 2022 33.59 33.64 33.40 33.53 258,738 +0.53(+1.61%)
Sep 13, 2022 33.26 33.34 32.96 33.00 170,695 -0.72(-2.14%)
Sep 12, 2022 33.49 33.76 33.46 33.72 328,475 +0.56(+1.69%)
Sep 09, 2022 33.14 33.18 33.04 33.16 198,824 -0.06(-0.18%)
Sep 08, 2022 32.97 33.23 32.94 33.22 215,771 +0.14(+0.42%)
Sep 07, 2022 32.66 33.11 32.66 33.08 181,893 +0.54(+1.66%)
Sep 06, 2022 32.64 32.69 32.46 32.54 223,108 +0.15(+0.46%)
Sep 02, 2022 32.66 32.78 32.34 32.39 256,718 -0.35(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.