Marvell Technology Inc (NQ: MRVL )

76.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 74.84 75.14 70.80 71.17 13,165,359 -3.85(-5.13%)
Nov 29, 2021 73.36 75.29 73.33 75.02 9,158,568 +3.03(+4.21%)
Nov 26, 2021 72.70 74.14 71.53 71.99 4,596,036 -1.87(-2.53%)
Nov 24, 2021 72.47 74.00 71.80 73.86 4,826,043 +0.64(+0.87%)
Nov 23, 2021 73.03 74.00 71.27 73.22 5,790,355 +0.47(+0.65%)
Nov 22, 2021 75.10 76.12 72.44 72.75 8,644,294 -1.83(-2.45%)
Nov 19, 2021 75.13 75.79 74.35 74.58 5,458,544 -0.57(-0.76%)
Nov 18, 2021 74.70 75.25 74.85 75.15 5,796,122 +1.51(+2.05%)
Nov 17, 2021 73.88 74.33 73.14 73.64 4,141,235 -0.18(-0.24%)
Nov 16, 2021 72.68 74.05 71.94 73.82 5,085,237 +0.90(+1.23%)
Nov 15, 2021 73.56 73.66 71.53 72.92 4,019,557 -0.56(-0.76%)
Nov 12, 2021 73.82 74.49 72.59 73.48 5,454,954 +0.06(+0.08%)
Nov 11, 2021 71.58 73.52 71.56 73.42 5,858,858 +2.45(+3.45%)
Nov 10, 2021 71.96 70.63 70.97 6,471,363 -1.97(-2.70%)
Nov 09, 2021 73.74 74.06 72.18 72.94 4,937,087 -0.06(-0.08%)
Nov 08, 2021 72.15 73.76 71.79 73.00 6,822,796 +1.14(+1.59%)
Nov 05, 2021 72.00 72.92 71.29 71.86 6,343,902 +0.32(+0.45%)
Nov 04, 2021 69.81 71.63 68.84 71.54 8,691,458 +2.29(+3.31%)
Nov 03, 2021 69.66 69.71 68.81 69.25 4,134,571 -0.66(-0.94%)
Nov 02, 2021 69.00 71.40 68.91 69.91 7,092,855 +0.95(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.