Enterprise Products Partners LP (NY: EPD )

26.76 +0.16 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.76 19.95 19.33 19.40 8,988,878 -0.53(-2.66%)
Nov 27, 2020 20.32 20.44 19.88 19.93 4,597,900 -0.43(-2.11%)
Nov 25, 2020 20.38 20.51 20.06 20.36 10,644,600 +0.06(+0.30%)
Nov 24, 2020 20.03 20.62 19.99 20.30 11,402,707 +0.54(+2.73%)
Nov 23, 2020 19.19 19.81 19.06 19.76 9,219,968 +0.77(+4.05%)
Nov 20, 2020 19.26 19.44 18.96 18.99 6,057,900 -0.40(-2.06%)
Nov 19, 2020 18.88 19.41 18.77 19.39 6,071,587 +0.47(+2.48%)
Nov 18, 2020 19.14 19.78 18.88 18.92 11,243,512 -0.20(-1.05%)
Nov 17, 2020 18.85 19.19 18.66 19.12 7,401,961 +0.17(+0.90%)
Nov 16, 2020 19.00 19.36 18.83 18.95 9,981,126 +0.44(+2.38%)
Nov 13, 2020 18.21 18.57 18.07 18.51 8,823,200 +0.43(+2.38%)
Nov 12, 2020 18.20 18.25 17.87 18.08 8,664,539 -0.10(-0.55%)
Nov 11, 2020 18.25 18.25 17.97 18.18 8,286,756 +0.11(+0.61%)
Nov 10, 2020 17.79 18.15 17.57 18.07 8,780,053 +0.39(+2.21%)
Nov 09, 2020 17.70 17.97 16.92 17.68 16,165,950 +1.04(+6.25%)
Nov 06, 2020 17.10 17.12 16.64 16.64 5,441,500 -0.45(-2.63%)
Nov 05, 2020 16.81 17.26 16.73 17.09 8,252,037 +0.46(+2.77%)
Nov 04, 2020 16.67 17.08 16.38 16.63 6,937,752 +0.06(+0.36%)
Nov 03, 2020 16.59 16.76 16.49 16.57 8,736,362 +0.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.