Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 36.88 36.88 36.88 0 +1.11(+3.10%)
Nov 22, 2017 35.77 35.77 35.77 0 -2.93(-7.57%)
Nov 02, 2017 38.70 38.70 38.70 0 +0.00(+0.00%)
Nov 01, 2017 38.05 38.70 38.05 38.70 380 +0.00(+0.00%)
Oct 31, 2017 38.70 38.70 38.70 38.70 245 -1.30(-3.25%)
Oct 12, 2017 40.00 40.00 40.00 0 -1.33(-3.23%)
Oct 09, 2017 41.33 41.33 41.33 0 -1.66(-3.85%)
Oct 02, 2017 42.99 42.99 42.99 0 -0.43(-0.99%)
Sep 15, 2017 43.42 43.42 43.42 0 +3.95(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.