Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.08 20.38 19.95 20.17 8,682,695 +0.17(+0.83%)
Nov 29, 2016 19.69 20.06 19.65 20.01 8,052,143 +0.28(+1.40%)
Nov 28, 2016 19.70 19.79 19.56 19.73 5,223,993 -0.00(-0.02%)
Nov 25, 2016 19.67 19.73 19.58 19.73 1,265,068 +0.06(+0.28%)
Nov 23, 2016 19.68 19.68 19.68 0 +0.14(+0.70%)
Nov 22, 2016 19.32 19.56 19.21 19.54 5,907,238 +0.28(+1.46%)
Nov 21, 2016 19.15 19.27 19.06 19.26 4,785,637 +0.20(+1.03%)
Nov 18, 2016 19.12 19.19 19.04 19.07 4,368,883 -0.07(-0.36%)
Nov 17, 2016 19.16 19.31 19.08 19.13 6,790,236 -0.06(-0.29%)
Nov 16, 2016 19.16 19.24 19.04 19.19 5,630,983 +0.00(+0.00%)
Nov 15, 2016 19.24 19.26 19.04 19.19 5,975,830 -0.00(-0.02%)
Nov 14, 2016 18.94 19.33 18.89 19.19 9,351,996 +0.35(+1.85%)
Nov 11, 2016 19.05 19.18 18.49 18.84 11,793,781 -0.27(-1.42%)
Nov 10, 2016 18.71 19.28 18.71 19.12 13,107,087 +0.57(+3.05%)
Nov 09, 2016 17.01 18.71 16.93 18.55 13,458,689 +1.26(+7.31%)
Nov 08, 2016 17.27 17.46 17.10 17.29 4,733,835 +0.00(+0.02%)
Nov 07, 2016 16.99 17.30 16.99 17.28 6,842,087 +0.50(+2.97%)
Nov 04, 2016 16.47 16.94 16.46 16.78 8,429,961 +0.36(+2.18%)
Nov 03, 2016 16.35 16.44 16.24 16.43 5,261,992 +0.15(+0.91%)
Nov 02, 2016 16.37 16.42 16.21 16.28 5,328,375 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.