Tyler Technologies (NY: TYL )

341.12 -1.37 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 152.80 152.80 148.75 148.90 205,997 -3.54(-2.32%)
Nov 29, 2016 152.66 153.75 152.16 152.44 277,619 -0.64(-0.42%)
Nov 28, 2016 153.03 154.15 152.36 153.08 232,761 -0.64(-0.42%)
Nov 25, 2016 153.11 153.87 152.77 153.72 98,278 +0.78(+0.51%)
Nov 23, 2016 152.94 152.94 152.94 0 +0.63(+0.41%)
Nov 22, 2016 154.60 155.55 152.24 152.31 189,983 -1.84(-1.19%)
Nov 21, 2016 155.55 157.44 153.63 154.15 253,360 -1.38(-0.89%)
Nov 18, 2016 155.00 156.18 154.23 155.53 266,672 +0.51(+0.33%)
Nov 17, 2016 152.68 155.12 152.22 155.02 287,066 +2.68(+1.76%)
Nov 16, 2016 148.80 152.42 148.80 152.34 226,033 +3.55(+2.39%)
Nov 15, 2016 148.33 150.86 148.25 148.79 217,060 +1.45(+0.98%)
Nov 14, 2016 149.53 150.38 147.22 147.34 296,102 -2.87(-1.91%)
Nov 11, 2016 149.17 150.96 147.21 150.21 388,892 +0.05(+0.03%)
Nov 10, 2016 156.44 156.72 150.10 150.16 349,883 -5.41(-3.48%)
Nov 09, 2016 152.31 156.97 151.57 155.57 579,444 +1.22(+0.79%)
Nov 08, 2016 156.41 156.98 153.97 154.35 241,398 -2.05(-1.31%)
Nov 07, 2016 156.53 158.30 155.87 156.40 230,462 +1.66(+1.07%)
Nov 04, 2016 160.00 160.41 154.50 154.74 343,672 -5.33(-3.33%)
Nov 03, 2016 157.38 161.43 156.42 160.07 268,372 +2.27(+1.44%)
Nov 02, 2016 159.92 160.62 157.59 157.80 201,078 -2.68(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.