Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.200 87 -0.24(-3.17%)
Nov 28, 2016 7.436 84 +0.05(+0.67%)
Nov 25, 2016 7.200 7.387 7.200 7.387 265 +0.14(+1.94%)
Nov 23, 2016 7.246 7.246 7.246 0 -0.00(-0.06%)
Nov 22, 2016 7.251 7.330 7.250 7.250 808 +0.05(+0.69%)
Nov 21, 2016 7.200 7.200 7.200 7.200 1,119 -0.07(-0.99%)
Nov 18, 2016 7.789 8.390 7.200 7.272 43,832 -0.03(-0.38%)
Nov 17, 2016 7.200 7.300 7.200 7.300 300 +0.15(+2.10%)
Nov 15, 2016 7.150 3 -0.22(-2.99%)
Nov 11, 2016 7.370 7.370 7.370 0 -0.13(-1.73%)
Nov 09, 2016 7.500 198 -0.27(-3.47%)
Nov 07, 2016 7.770 165 +0.00(+0.00%)
Oct 31, 2016 7.770 7.770 7.770 0 +0.12(+1.57%)
Oct 28, 2016 7.650 7.650 7.650 7.650 303 +0.00(+0.00%)
Oct 27, 2016 7.650 7.650 7.650 7.650 295 +0.39(+5.42%)
Oct 26, 2016 7.257 7.257 7.257 7.257 100 -0.47(-6.12%)
Oct 25, 2016 7.730 7.730 7.730 7.730 324 +0.02(+0.26%)
Oct 24, 2016 7.410 7.710 7.220 7.710 716 +0.58(+8.13%)
Oct 20, 2016 7.310 7.130 7.130 7.130 1,800 -0.58(-7.49%)
Oct 19, 2016 7.780 7.780 7.707 7.707 754 -0.04(-0.49%)
Oct 18, 2016 7.745 7.745 7.745 7.745 128 -0.05(-0.70%)
Oct 17, 2016 7.800 7.800 7.800 7.800 341 -0.14(-1.76%)
Oct 13, 2016 7.940 7.940 7.940 7.940 300 +0.14(+1.79%)
Oct 12, 2016 7.800 7.800 7.800 7.800 232 -0.14(-1.76%)
Oct 11, 2016 7.900 7.980 7.900 7.940 2,285 +0.39(+5.17%)
Oct 07, 2016 7.550 7.550 7.550 7.550 10 +0.00(+0.05%)
Oct 06, 2016 7.546 7.546 7.546 7.546 184 +0.05(+0.62%)
Oct 05, 2016 7.170 7.500 7.170 7.500 711 -0.10(-1.32%)
Oct 03, 2016 7.500 7.600 7.500 7.600 4 +0.10(+1.33%)
Sep 30, 2016 7.500 7.500 7.500 7.500 9 +0.00(+0.00%)
Sep 29, 2016 7.500 7.500 7.500 7.500 134 +0.09(+1.16%)
Sep 28, 2016 7.440 7.490 7.414 7.414 3,548 +0.20(+2.84%)
Sep 27, 2016 7.209 7.209 7.209 7.209 69 +0.00(+0.00%)
Sep 26, 2016 7.150 7.400 7.150 7.209 6,318 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.