Enterprise Products Partners LP (NY: EPD )

24.77 +0.63 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.22 26.44 25.76 25.93 8,073,667 +0.60(+2.37%)
Nov 29, 2016 25.12 25.36 24.83 25.33 6,501,110 -0.11(-0.43%)
Nov 28, 2016 25.81 25.81 25.40 25.44 4,372,277 -0.32(-1.24%)
Nov 25, 2016 25.69 25.81 25.55 25.76 1,213,002 +0.03(+0.12%)
Nov 23, 2016 25.73 25.73 25.73 0 +0.07(+0.27%)
Nov 22, 2016 25.68 25.80 25.40 25.66 5,125,176 +0.04(+0.16%)
Nov 21, 2016 25.68 25.97 25.35 25.62 5,125,422 +0.38(+1.51%)
Nov 18, 2016 25.28 25.52 25.10 25.24 3,088,638 +0.05(+0.20%)
Nov 17, 2016 25.44 25.52 25.14 25.19 3,536,532 +0.00(+0.00%)
Nov 16, 2016 25.62 25.66 25.14 25.19 4,366,259 -0.40(-1.56%)
Nov 15, 2016 25.46 25.79 25.39 25.59 4,271,089 +0.33(+1.31%)
Nov 14, 2016 25.22 25.48 25.02 25.26 4,981,470 +0.00(+0.00%)
Nov 11, 2016 25.65 25.70 25.00 25.26 3,669,596 -0.48(-1.86%)
Nov 10, 2016 25.34 25.92 25.27 25.74 4,764,732 +0.59(+2.35%)
Nov 09, 2016 24.65 25.28 24.61 25.15 5,597,605 +0.38(+1.53%)
Nov 08, 2016 24.61 25.14 24.60 24.77 3,220,742 +0.06(+0.24%)
Nov 07, 2016 24.80 25.00 24.66 24.71 3,667,443 +0.18(+0.73%)
Nov 04, 2016 24.71 24.89 24.29 24.53 6,397,457 -0.40(-1.60%)
Nov 03, 2016 24.87 25.17 24.79 24.93 3,273,776 +0.03(+0.12%)
Nov 02, 2016 24.59 24.98 24.01 24.90 11,781,959 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.