Wisdomtree India Earnings Fund (NY: EPI )

38.61 USD -0.21 (-0.54%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.81 18.84 18.72 18.82 3,507,433 +0.23(+1.24%)
Nov 29, 2012 18.48 18.64 18.47 18.59 4,887,583 +0.62(+3.45%)
Nov 28, 2012 17.85 17.99 17.74 17.97 4,508,672 +0.04(+0.22%)
Nov 27, 2012 17.99 18.07 17.91 17.93 4,394,721 +0.10(+0.59%)
Nov 26, 2012 17.66 17.84 17.66 17.83 4,732,636 -0.01(-0.08%)
Nov 23, 2012 17.69 17.84 17.67 17.84 2,728,287 +0.12(+0.68%)
Nov 21, 2012 17.77 17.80 17.67 17.72 2,816,343 -0.01(-0.06%)
Nov 20, 2012 17.67 17.73 17.56 17.73 2,561,807 -0.21(-1.17%)
Nov 19, 2012 17.77 17.96 17.77 17.94 2,689,794 +0.19(+1.07%)
Nov 16, 2012 17.73 17.76 17.59 17.75 3,242,677 -0.12(-0.67%)
Nov 15, 2012 17.95 17.99 17.84 17.87 3,852,876 +0.03(+0.17%)
Nov 14, 2012 18.14 18.17 17.83 17.84 4,360,379 -0.19(-1.05%)
Nov 13, 2012 18.04 18.12 17.97 18.03 3,674,900 -0.10(-0.55%)
Nov 12, 2012 18.13 18.20 18.11 18.13 1,455,943 -0.03(-0.17%)
Nov 09, 2012 18.13 18.25 18.11 18.16 2,837,312 -0.15(-0.82%)
Nov 08, 2012 18.49 18.59 18.31 18.31 4,083,615 -0.01(-0.05%)
Nov 07, 2012 18.51 18.51 18.22 18.32 3,859,473 -0.15(-0.81%)
Nov 06, 2012 18.42 18.54 18.40 18.47 3,324,769 +0.07(+0.38%)
Nov 05, 2012 18.24 18.45 18.22 18.40 3,642,877 -0.11(-0.59%)
Nov 02, 2012 18.68 18.68 18.47 18.51 3,232,644 +0.01(+0.05%)
Nov 01, 2012 18.41 18.58 18.41 18.50 5,294,034 +0.36(+1.98%)
Oct 31, 2012 18.14 18.20 18.08 18.14 3,028,257 -0.23(-1.25%)
Oct 26, 2012 18.41 18.37 18.37 18.37 3,760,100 -0.18(-0.97%)
Oct 25, 2012 18.58 18.66 18.49 18.55 2,228,332 +0.16(+0.87%)
Oct 24, 2012 18.44 18.50 18.36 18.39 4,150,296 +0.01(+0.05%)
Oct 23, 2012 18.39 18.46 18.28 18.38 4,372,517 -0.02(-0.11%)
Oct 19, 2012 18.54 18.54 18.36 18.40 2,846,676 -0.34(-1.81%)
Oct 18, 2012 18.74 18.81 18.67 18.74 5,099,410 -0.15(-0.79%)
Oct 17, 2012 18.78 18.91 18.71 18.89 3,561,729 +0.03(+0.16%)
Oct 16, 2012 18.81 18.91 18.79 18.86 2,052,115 -0.07(-0.37%)
Oct 15, 2012 18.85 18.97 18.71 18.93 3,822,540 +0.10(+0.53%)
Oct 12, 2012 18.87 18.95 18.78 18.83 2,904,560 -0.21(-1.10%)
Oct 11, 2012 19.14 19.16 19.00 19.04 4,254,369 +0.39(+2.09%)
Oct 10, 2012 18.78 18.80 18.61 18.65 4,199,664 -0.33(-1.74%)
Oct 09, 2012 19.14 19.15 18.92 18.98 7,754,945 -0.16(-0.84%)
Oct 08, 2012 19.18 19.24 19.05 19.14 4,982,321 -0.46(-2.35%)
Oct 05, 2012 19.75 19.82 19.58 19.60 6,176,623 -0.24(-1.20%)
Oct 04, 2012 19.75 19.90 19.70 19.84 5,035,576 +0.49(+2.52%)
Oct 03, 2012 19.44 19.48 19.31 19.35 3,991,968 +0.00(+0.00%)
Oct 02, 2012 19.36 19.40 19.25 19.35 3,124,833 +0.04(+0.21%)
Oct 01, 2012 19.29 19.43 19.22 19.31 3,230,677 +0.37(+1.95%)
Sep 28, 2012 18.95 19.01 18.88 18.94 2,726,380 +0.09(+0.48%)
Sep 27, 2012 18.70 18.92 18.65 18.85 3,371,953 +0.35(+1.86%)
Sep 26, 2012 18.54 18.58 18.38 18.50 2,369,146 -0.04(-0.19%)
Sep 25, 2012 18.74 18.79 18.51 18.54 2,778,079 -0.20(-1.07%)
Sep 24, 2012 18.67 18.79 18.62 18.74 2,336,913 -0.09(-0.50%)
Sep 21, 2012 18.85 18.92 18.81 18.83 5,724,916 +0.62(+3.43%)
Sep 20, 2012 18.09 18.22 17.97 18.21 2,650,156 +0.03(+0.17%)
Sep 19, 2012 18.14 18.24 18.09 18.18 1,762,621 -0.04(-0.22%)
Sep 18, 2012 18.30 18.42 18.08 18.22 3,586,842 -0.01(-0.05%)
Sep 17, 2012 18.28 18.36 18.18 18.23 3,355,659 +0.05(+0.28%)
Sep 14, 2012 18.11 18.31 18.11 18.18 6,754,220 +0.57(+3.24%)
Sep 13, 2012 17.15 17.67 17.12 17.61 5,540,113 +0.37(+2.15%)
Sep 12, 2012 17.24 17.32 17.20 17.24 2,898,121 +0.11(+0.64%)
Sep 11, 2012 17.08 17.19 17.08 17.13 1,415,943 +0.18(+1.06%)
Sep 10, 2012 17.01 17.07 16.92 16.95 1,998,192 -0.16(-0.94%)
Sep 07, 2012 16.90 17.12 16.90 17.11 3,637,021 +0.37(+2.21%)
Sep 06, 2012 16.50 16.78 16.48 16.74 2,280,388 +0.35(+2.14%)
Sep 05, 2012 16.37 16.40 16.32 16.39 2,296,473 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.