Martin Midstrm LP (NQ: MMLP )

3.910 +0.020 (+0.51%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.56 30.95 30.51 30.82 156,187 +0.18(+0.59%)
Nov 29, 2012 30.92 31.05 30.61 30.64 158,550 -0.28(-0.91%)
Nov 28, 2012 31.00 31.00 30.25 30.92 178,736 -0.02(-0.06%)
Nov 27, 2012 31.25 31.31 30.65 30.94 262,719 -0.33(-1.06%)
Nov 26, 2012 31.29 31.35 31.07 31.27 250,997 +0.00(+0.00%)
Nov 23, 2012 31.20 31.50 31.05 31.27 212,909 +0.05(+0.16%)
Nov 21, 2012 31.20 31.26 30.96 31.22 284,876 -0.03(-0.10%)
Nov 20, 2012 31.01 31.27 30.90 31.25 1,665,954 -1.25(-3.85%)
Nov 19, 2012 32.16 33.27 32.16 32.50 90,261 +1.00(+3.17%)
Nov 16, 2012 31.04 31.95 30.82 31.50 113,344 +0.29(+0.93%)
Nov 15, 2012 31.25 31.49 30.24 31.21 203,504 -0.24(-0.76%)
Nov 14, 2012 33.05 33.13 31.25 31.45 138,633 -0.89(-2.75%)
Nov 13, 2012 32.74 32.92 32.10 32.34 65,830 -0.40(-1.22%)
Nov 12, 2012 34.07 34.10 32.47 32.74 84,289 -0.74(-2.21%)
Nov 09, 2012 34.20 34.50 33.23 33.48 65,856 -0.72(-2.11%)
Nov 08, 2012 35.33 35.93 34.07 34.20 66,457 -0.76(-2.17%)
Nov 07, 2012 34.40 35.28 33.32 34.96 76,161 +0.21(+0.60%)
Nov 06, 2012 35.99 36.00 34.40 34.75 34,795 -0.06(-0.17%)
Nov 05, 2012 35.90 35.90 34.55 34.81 44,170 -0.79(-2.22%)
Nov 02, 2012 35.97 35.98 35.41 35.60 44,437 -0.30(-0.84%)
Nov 01, 2012 35.82 35.95 35.50 35.90 19,915 +0.21(+0.59%)
Oct 31, 2012 35.25 35.89 35.20 35.69 53,660 +0.49(+1.39%)
Oct 26, 2012 34.52 35.20 35.20 35.20 46,700 +0.84(+2.44%)
Oct 25, 2012 34.64 34.99 34.01 34.36 30,501 -0.24(-0.69%)
Oct 24, 2012 34.22 34.85 34.00 34.60 41,608 +0.35(+1.02%)
Oct 23, 2012 34.66 34.67 34.21 34.25 43,656 -0.28(-0.81%)
Oct 19, 2012 35.09 35.20 34.25 34.53 32,728 -0.47(-1.34%)
Oct 18, 2012 35.69 35.77 34.87 35.00 42,295 -0.59(-1.66%)
Oct 17, 2012 35.84 35.90 35.24 35.59 44,952 -0.12(-0.34%)
Oct 16, 2012 34.94 35.80 34.94 35.71 37,614 +0.63(+1.80%)
Oct 15, 2012 35.63 35.63 34.75 35.08 54,437 -0.17(-0.48%)
Oct 12, 2012 35.21 35.42 34.90 35.25 21,359 +0.18(+0.51%)
Oct 11, 2012 35.28 35.70 35.07 35.07 30,082 -0.28(-0.79%)
Oct 10, 2012 35.18 35.49 35.00 35.35 41,748 +0.27(+0.77%)
Oct 09, 2012 35.31 35.74 35.00 35.08 49,002 -0.22(-0.62%)
Oct 08, 2012 35.34 35.39 34.90 35.30 41,339 +0.17(+0.48%)
Oct 05, 2012 35.95 36.00 35.00 35.13 80,242 -0.27(-0.76%)
Oct 04, 2012 35.89 35.98 34.74 35.40 71,179 -0.60(-1.67%)
Oct 03, 2012 35.85 36.72 35.44 36.00 248,284 +0.26(+0.73%)
Oct 02, 2012 35.38 35.74 34.75 35.74 50,196 +0.66(+1.88%)
Oct 01, 2012 34.16 35.25 34.16 35.08 40,563 +0.71(+2.07%)
Sep 28, 2012 34.00 35.16 34.00 34.37 27,873 +0.23(+0.67%)
Sep 27, 2012 34.58 34.73 34.00 34.14 38,176 -0.16(-0.47%)
Sep 26, 2012 34.86 35.10 34.16 34.30 51,598 -0.69(-1.97%)
Sep 25, 2012 35.42 35.42 34.50 34.99 60,967 -0.16(-0.46%)
Sep 24, 2012 34.77 35.65 34.72 35.15 44,366 +0.17(+0.49%)
Sep 21, 2012 35.25 35.25 34.76 34.98 53,205 -0.07(-0.20%)
Sep 20, 2012 34.69 35.15 34.65 35.05 25,821 +0.00(+0.00%)
Sep 19, 2012 35.44 35.44 34.73 35.05 29,306 -0.40(-1.13%)
Sep 18, 2012 34.78 35.45 34.74 35.45 66,261 +0.45(+1.29%)
Sep 17, 2012 34.88 35.00 34.38 35.00 40,716 +0.23(+0.66%)
Sep 14, 2012 34.36 34.89 34.17 34.77 42,192 +0.41(+1.19%)
Sep 13, 2012 34.45 34.98 33.88 34.36 43,049 +0.06(+0.17%)
Sep 12, 2012 34.36 34.92 34.06 34.30 77,769 +0.22(+0.65%)
Sep 11, 2012 33.86 34.28 33.81 34.08 20,429 +0.24(+0.71%)
Sep 10, 2012 34.05 34.27 33.68 33.84 46,080 -0.07(-0.21%)
Sep 07, 2012 34.00 34.35 33.66 33.91 71,945 -0.05(-0.15%)
Sep 06, 2012 34.25 34.25 33.95 33.96 69,356 -0.29(-0.85%)
Sep 05, 2012 34.00 34.25 33.90 34.25 26,133 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.