Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.94 20.24 19.81 20.03 8,743,232 +0.16(+0.83%)
Nov 29, 2016 19.56 19.92 19.51 19.87 8,108,284 +0.27(+1.40%)
Nov 28, 2016 19.56 19.66 19.43 19.59 5,260,415 -0.00(-0.02%)
Nov 25, 2016 19.53 19.60 19.44 19.60 1,273,888 +0.05(+0.28%)
Nov 23, 2016 19.54 19.54 19.54 0 +0.14(+0.70%)
Nov 22, 2016 19.19 19.43 19.08 19.41 5,948,424 +0.28(+1.46%)
Nov 21, 2016 19.01 19.14 18.92 19.13 4,819,003 +0.19(+1.03%)
Nov 18, 2016 18.98 19.06 18.90 18.93 4,399,343 -0.07(-0.36%)
Nov 17, 2016 19.03 19.17 18.95 19.00 6,837,578 -0.06(-0.29%)
Nov 16, 2016 19.03 19.10 18.91 19.06 5,670,243 +0.00(+0.00%)
Nov 15, 2016 19.11 19.13 18.90 19.06 6,017,494 -0.00(-0.02%)
Nov 14, 2016 18.81 19.20 18.76 19.06 9,417,200 +0.35(+1.85%)
Nov 11, 2016 18.92 19.05 18.36 18.71 11,876,009 -0.27(-1.42%)
Nov 10, 2016 18.58 19.14 18.58 18.98 13,198,471 +0.56(+3.05%)
Nov 09, 2016 16.89 18.58 16.81 18.42 13,552,525 +1.26(+7.31%)
Nov 08, 2016 17.15 17.34 16.98 17.17 4,766,840 +0.00(+0.02%)
Nov 07, 2016 16.88 17.18 16.87 17.16 6,889,791 +0.49(+2.97%)
Nov 04, 2016 16.36 16.82 16.35 16.67 8,488,735 +0.36(+2.18%)
Nov 03, 2016 16.23 16.32 16.13 16.31 5,298,680 +0.15(+0.91%)
Nov 02, 2016 16.26 16.31 16.10 16.16 5,365,525 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.