Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 23.59 | 23.95 | 23.43 | 23.70 | 7,390,024 | +0.20(+0.83%) |
Nov 29, 2016 | 23.14 | 23.57 | 23.09 | 23.50 | 6,853,348 | +0.32(+1.40%) |
Nov 28, 2016 | 23.14 | 23.25 | 22.98 | 23.18 | 4,446,250 | -0.00(-0.02%) |
Nov 25, 2016 | 23.11 | 23.18 | 23.00 | 23.18 | 1,076,726 | +0.06(+0.28%) |
Nov 23, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.16(+0.70%) | |
Nov 22, 2016 | 22.70 | 22.98 | 22.57 | 22.96 | 5,027,774 | +0.33(+1.46%) |
Nov 21, 2016 | 22.50 | 22.64 | 22.39 | 22.63 | 4,073,156 | +0.23(+1.03%) |
Nov 18, 2016 | 22.46 | 22.55 | 22.36 | 22.40 | 3,718,448 | -0.08(-0.36%) |
Nov 17, 2016 | 22.52 | 22.68 | 22.42 | 22.48 | 5,779,312 | -0.07(-0.29%) |
Nov 16, 2016 | 22.52 | 22.60 | 22.38 | 22.55 | 4,792,648 | +0.00(+0.00%) |
Nov 15, 2016 | 22.61 | 22.63 | 22.36 | 22.55 | 5,086,154 | -0.00(-0.02%) |
Nov 14, 2016 | 22.25 | 22.71 | 22.20 | 22.55 | 7,959,680 | +0.41(+1.85%) |
Nov 11, 2016 | 22.39 | 22.54 | 21.72 | 22.14 | 10,037,934 | -0.32(-1.42%) |
Nov 10, 2016 | 21.98 | 22.65 | 21.98 | 22.46 | 11,155,716 | +0.66(+3.05%) |
Nov 09, 2016 | 19.98 | 21.98 | 19.89 | 21.80 | 11,454,972 | +1.49(+7.31%) |
Nov 08, 2016 | 20.29 | 20.52 | 20.09 | 20.31 | 4,029,066 | +0.00(+0.02%) |
Nov 07, 2016 | 19.96 | 20.32 | 19.96 | 20.30 | 5,823,444 | +0.59(+2.97%) |
Nov 04, 2016 | 19.35 | 19.90 | 19.34 | 19.72 | 7,174,916 | +0.42(+2.18%) |
Nov 03, 2016 | 19.20 | 19.31 | 19.09 | 19.30 | 4,478,592 | +0.18(+0.92%) |
Nov 02, 2016 | 19.23 | 19.29 | 19.05 | 19.12 | 4,535,092 | -0.07(-0.39%) |