Sierra Wireless IN (NQ: SWIR )

30.52 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.640 8.900 8.600 8.810 122,800 +0.16(+1.85%)
Nov 27, 2019 8.560 8.650 8.470 8.650 248,500 +0.12(+1.41%)
Nov 26, 2019 8.840 8.840 8.480 8.530 310,975 -0.24(-2.74%)
Nov 25, 2019 8.930 8.980 8.740 8.770 270,748 -0.14(-1.57%)
Nov 22, 2019 8.610 9.000 8.580 8.910 527,700 +0.30(+3.48%)
Nov 21, 2019 8.510 8.630 8.390 8.610 333,127 +0.02(+0.23%)
Nov 20, 2019 8.450 8.740 8.360 8.590 579,747 +0.08(+0.94%)
Nov 19, 2019 8.100 8.550 8.100 8.510 534,167 +0.41(+5.06%)
Nov 18, 2019 8.030 8.130 8.010 8.100 504,079 +0.09(+1.12%)
Nov 15, 2019 7.740 8.050 7.730 8.010 403,600 +0.28(+3.62%)
Nov 14, 2019 7.990 8.060 7.720 7.730 372,682 -0.29(-3.62%)
Nov 13, 2019 8.000 8.120 7.810 8.020 473,361 +0.00(+0.00%)
Nov 12, 2019 8.140 8.230 7.960 8.020 461,444 -0.14(-1.72%)
Nov 11, 2019 8.340 8.350 8.160 8.160 381,214 -0.30(-3.55%)
Nov 08, 2019 8.730 8.790 8.375 8.460 685,500 -0.32(-3.64%)
Nov 07, 2019 8.900 8.931 8.430 8.780 832,871 -0.14(-1.57%)
Nov 06, 2019 9.500 9.650 8.910 8.920 2,116,758 -2.36(-20.92%)
Nov 05, 2019 11.76 11.81 11.24 11.28 644,015 -0.47(-4.00%)
Nov 04, 2019 11.45 11.82 11.41 11.75 423,471 +0.38(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.