Sierra Wireless IN (NQ: SWIR )

30.67 +0.04 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.45 15.65 15.35 15.35 254,995 +0.00(+0.00%)
Nov 29, 2016 15.00 15.60 14.85 15.35 204,739 +0.25(+1.66%)
Nov 28, 2016 15.60 15.60 15.10 15.10 268,168 -0.55(-3.51%)
Nov 25, 2016 15.80 15.90 15.40 15.65 110,780 -0.10(-0.63%)
Nov 23, 2016 15.75 15.75 15.75 0 -0.05(-0.32%)
Nov 22, 2016 16.05 16.20 15.65 15.80 207,087 -0.15(-0.94%)
Nov 21, 2016 16.00 16.20 15.75 15.95 242,842 +0.00(+0.00%)
Nov 18, 2016 15.40 16.20 15.40 15.95 230,631 +0.45(+2.90%)
Nov 17, 2016 15.95 16.25 15.40 15.50 342,735 -0.35(-2.21%)
Nov 16, 2016 15.35 16.00 15.35 15.85 307,862 +0.20(+1.28%)
Nov 15, 2016 15.40 15.85 15.00 15.65 352,090 +0.40(+2.62%)
Nov 14, 2016 15.50 15.80 15.12 15.25 192,058 -0.15(-0.97%)
Nov 11, 2016 15.05 15.65 14.95 15.40 339,387 +0.35(+2.33%)
Nov 10, 2016 14.70 15.20 14.70 15.05 301,430 +0.25(+1.69%)
Nov 09, 2016 14.75 14.89 14.35 14.80 411,836 -0.45(-2.95%)
Nov 08, 2016 14.70 15.35 14.62 15.25 290,445 +0.60(+4.10%)
Nov 07, 2016 14.70 15.45 14.50 14.65 394,173 +0.25(+1.74%)
Nov 04, 2016 13.60 14.55 13.25 14.40 866,080 +1.85(+14.74%)
Nov 03, 2016 12.75 12.75 12.30 12.55 426,470 -0.25(-1.95%)
Nov 02, 2016 13.25 13.30 12.70 12.80 213,385 -0.45(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.