Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.840 10.33 9.840 10.26 2,118,825 +0.49(+5.02%)
Nov 29, 2022 9.510 9.800 9.505 9.770 580,577 +0.27(+2.84%)
Nov 28, 2022 9.680 9.770 9.465 9.500 504,020 -0.25(-2.56%)
Nov 25, 2022 9.500 9.810 9.450 9.750 232,293 +0.16(+1.67%)
Nov 23, 2022 9.510 9.800 9.440 9.590 714,861 +0.11(+1.16%)
Nov 22, 2022 9.520 9.805 9.290 9.480 1,978,786 -0.02(-0.21%)
Nov 21, 2022 10.06 10.24 9.450 9.500 641,514 -0.61(-6.03%)
Nov 18, 2022 10.27 10.27 9.980 10.11 670,442 +0.14(+1.40%)
Nov 17, 2022 10.18 10.36 9.890 9.970 449,311 -0.40(-3.86%)
Nov 16, 2022 10.41 10.50 10.26 10.37 426,645 -0.11(-1.05%)
Nov 15, 2022 10.47 10.65 10.29 10.48 526,928 +0.16(+1.55%)
Nov 14, 2022 10.33 10.53 10.18 10.32 755,616 -0.07(-0.67%)
Nov 11, 2022 9.780 10.46 9.763 10.39 799,295 +0.63(+6.45%)
Nov 10, 2022 9.410 9.795 9.190 9.760 537,187 +0.85(+9.54%)
Nov 09, 2022 9.170 9.310 8.885 8.910 596,048 -0.34(-3.68%)
Nov 08, 2022 9.880 9.980 9.130 9.250 472,793 -0.57(-5.80%)
Nov 07, 2022 9.250 9.860 9.110 9.820 1,163,869 +0.58(+6.28%)
Nov 04, 2022 9.480 10.33 9.180 9.240 1,075,803 +0.09(+0.98%)
Nov 03, 2022 9.320 9.320 8.830 9.150 806,746 -0.23(-2.45%)
Nov 02, 2022 10.18 9.350 9.380 773,815 -0.83(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.